S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1850 16:13 |
34,7900 34,6900 |
-1,46 % -0,51 |
34,8200 34,1000 |
1,96 Mio. | |
Cummins Inc US2310211063 |
288,42 16:12 |
292,12 291,15 |
-0,94 % -2,73 |
293,27 287,44 |
36,98 Tsd. | |
CVS Health Corporation US1266501006 |
58,41 16:13 |
58,88 59,57 |
-1,95 % -1,16 |
59,00 58,08 |
1,02 Mio. | |
D R Horton Inc US23331A1097 |
173,36 16:13 |
174,54 173,84 |
-0,28 % -0,48 |
176,47 172,03 |
535,12 Tsd. | |
Danaher Corporation US2358511028 |
246,01 16:12 |
246,11 243,54 |
+1,01 % 2,47 |
250,35 245,18 |
510,88 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,54 16:12 |
142,89 142,86 |
-1,62 % -2,32 |
143,00 139,98 |
96,46 Tsd. | |
DaVita Inc US23918K1088 |
138,31 16:09 |
137,96 137,95 |
+0,26 % 0,36 |
139,28 137,96 |
31,25 Tsd. | |
Dayforce Inc US15677J1088 |
52,93 16:12 |
53,60 53,34 |
-0,77 % -0,41 |
54,00 52,09 |
149,17 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,47 16:12 |
259,85 259,88 |
-0,16 % -0,41 |
261,67 259,19 |
135,73 Tsd. | |
Deckers Outdoor US2435371073 |
877,51 16:12 |
880,00 871,24 |
+0,72 % 6,27 |
884,74 874,79 |
39,27 Tsd. | |
Deere and Co US2441991054 |
373,34 16:12 |
379,13 378,06 |
-1,25 % -4,72 |
379,38 372,28 |
93,58 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,87 16:13 |
44,65 45,44 |
-3,46 % -1,57 |
44,77 43,55 |
2,99 Mio. | |
Devon Energy Corp US25179M1036 |
46,68 16:11 |
47,50 47,74 |
-2,22 % -1,06 |
47,51 46,46 |
983,95 Tsd. | |
DexCom Inc US2521311074 |
111,0100 16:12 |
112,7600 111,6600 |
-0,58 % -0,65 |
113,2500 110,8100 |
160,93 Tsd. | |
Diamondback Energy Inc US25278X1090 |
203,8850 16:13 |
205,3700 205,4700 |
-0,77 % -1,59 |
205,4400 202,0800 |
157,41 Tsd. |