S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9450 18:12 |
34,2800 34,5100 |
-1,64 % -0,57 |
34,3200 33,8950 |
3,59 Mio. | |
Cummins Inc US2310211063 |
283,80 18:13 |
288,41 292,25 |
-2,89 % -8,46 |
289,42 283,52 |
286,08 Tsd. | |
CVS Health Corporation US1266501006 |
57,56 18:12 |
58,17 58,33 |
-1,32 % -0,77 |
58,21 57,32 |
2,65 Mio. | |
D R Horton Inc US23331A1097 |
178,20 18:13 |
176,80 177,16 |
+0,59 % 1,04 |
178,71 174,82 |
1,00 Mio. | |
Danaher Corporation US2358511028 |
268,20 18:13 |
270,00 250,89 |
+6,90 % 17,31 |
272,98 265,62 |
4,31 Mio. | |
Darden Restaurants Inc US2371941053 |
141,08 18:12 |
142,54 143,60 |
-1,76 % -2,53 |
143,80 140,54 |
533,31 Tsd. | |
DaVita Inc US23918K1088 |
140,76 18:10 |
141,13 139,96 |
+0,57 % 0,80 |
142,20 139,89 |
87,91 Tsd. | |
Dayforce Inc US15677J1088 |
53,30 18:13 |
53,19 53,71 |
-0,77 % -0,42 |
53,98 52,99 |
417,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,00 18:12 |
262,53 262,01 |
-+0,00 % -0,01 |
263,27 261,18 |
352,21 Tsd. | |
Deckers Outdoor US2435371073 |
894,25 18:11 |
887,01 883,91 |
+1,17 % 10,34 |
906,74 887,01 |
125,51 Tsd. | |
Deere and Co US2441991054 |
375,47 18:12 |
376,34 379,25 |
-1,00 % -3,78 |
378,29 374,52 |
240,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,91 18:12 |
43,84 43,83 |
+0,17 % 0,08 |
44,04 43,24 |
4,87 Mio. | |
Devon Energy Corp US25179M1036 |
45,93 18:12 |
46,54 46,80 |
-1,86 % -0,87 |
46,66 45,82 |
2,64 Mio. | |
DexCom Inc US2521311074 |
112,6950 18:12 |
111,6500 111,6500 |
+0,94 % 1,05 |
113,2300 110,4410 |
682,58 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,0850 18:12 |
204,3400 204,6800 |
-2,24 % -4,60 |
204,5000 198,8000 |
480,99 Tsd. |