S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7850 18:57 |
33,8800 33,6900 |
+0,28 % 0,10 |
33,9400 33,6100 |
2,10 Mio. | |
Cummins Inc US2310211063 |
310,78 18:57 |
310,59 309,31 |
+0,48 % 1,47 |
312,14 308,67 |
184,62 Tsd. | |
CVS Health Corporation US1266501006 |
59,17 18:58 |
58,70 58,75 |
+0,71 % 0,42 |
59,79 58,57 |
3,11 Mio. | |
D R Horton Inc US23331A1097 |
190,97 18:58 |
193,33 191,79 |
-0,43 % -0,82 |
193,63 189,68 |
933,97 Tsd. | |
Danaher Corporation US2358511028 |
268,74 18:56 |
269,93 269,48 |
-0,27 % -0,74 |
270,33 267,38 |
477,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,14 18:56 |
154,39 154,07 |
+1,34 % 2,07 |
157,11 154,39 |
302,03 Tsd. | |
DaVita Inc US23918K1088 |
155,94 18:56 |
154,00 153,99 |
+1,26 % 1,95 |
156,44 153,19 |
184,26 Tsd. | |
Dayforce Inc US15677J1088 |
58,83 18:57 |
57,66 56,75 |
+3,67 % 2,08 |
58,95 57,19 |
473,18 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,96 18:57 |
276,45 276,10 |
-0,05 % -0,14 |
279,24 275,27 |
269,44 Tsd. | |
Deckers Outdoor US2435371073 |
951,25 18:56 |
971,84 974,56 |
-2,39 % -23,31 |
973,43 950,71 |
80,10 Tsd. | |
Deere and Co US2441991054 |
382,81 18:57 |
381,48 381,18 |
+0,43 % 1,63 |
385,30 381,20 |
468,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,08 18:58 |
41,62 41,38 |
-0,74 % -0,31 |
41,95 40,87 |
2,59 Mio. | |
Devon Energy Corp US25179M1036 |
45,23 18:57 |
45,50 44,70 |
+1,18 % 0,53 |
46,04 45,01 |
2,45 Mio. | |
DexCom Inc US2521311074 |
74,4500 18:57 |
73,6600 74,0700 |
+0,51 % 0,38 |
75,0000 73,6100 |
1,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,4450 18:57 |
197,6500 195,2200 |
+0,63 % 1,23 |
199,2551 194,4300 |
517,56 Tsd. |