S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4450 20:00 |
34,7900 34,6900 |
-0,71 % -0,25 |
34,8200 34,1000 |
5,44 Mio. | |
Cummins Inc US2310211063 |
290,45 19:55 |
292,12 291,15 |
-0,24 % -0,70 |
293,27 287,42 |
296,94 Tsd. | |
CVS Health Corporation US1266501006 |
58,51 20:00 |
58,88 59,57 |
-1,79 % -1,07 |
59,06 58,08 |
3,69 Mio. | |
D R Horton Inc US23331A1097 |
176,97 19:59 |
174,54 173,84 |
+1,80 % 3,13 |
177,19 172,03 |
1,82 Mio. | |
Danaher Corporation US2358511028 |
249,00 19:59 |
246,11 243,54 |
+2,24 % 5,46 |
250,35 245,18 |
1,56 Mio. | |
Darden Restaurants Inc US2371941053 |
141,53 19:59 |
142,89 142,86 |
-0,93 % -1,33 |
143,00 139,98 |
460,75 Tsd. | |
DaVita Inc US23918K1088 |
138,57 19:58 |
137,96 137,95 |
+0,45 % 0,62 |
139,84 137,96 |
135,77 Tsd. | |
Dayforce Inc US15677J1088 |
53,13 19:59 |
53,60 53,34 |
-0,39 % -0,21 |
54,00 52,09 |
637,66 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,86 19:59 |
259,85 259,88 |
+0,76 % 1,98 |
262,01 259,19 |
576,97 Tsd. | |
Deckers Outdoor US2435371073 |
888,00 19:59 |
880,00 871,24 |
+1,92 % 16,76 |
889,91 872,81 |
153,37 Tsd. | |
Deere and Co US2441991054 |
378,90 20:01 |
379,13 378,06 |
+0,22 % 0,84 |
380,65 372,28 |
506,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,56 19:59 |
44,65 45,44 |
-1,94 % -0,88 |
44,92 43,55 |
6,66 Mio. | |
Devon Energy Corp US25179M1036 |
46,84 19:59 |
47,50 47,74 |
-1,90 % -0,91 |
47,51 46,46 |
2,84 Mio. | |
DexCom Inc US2521311074 |
111,6300 20:01 |
112,7600 111,6600 |
-0,03 % -0,03 |
113,2500 110,7500 |
748,84 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,6900 19:59 |
205,3700 205,4700 |
-0,38 % -0,78 |
205,7400 202,0800 |
393,00 Tsd. |