S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7200 20:38 |
33,6700 33,6700 |
+0,15 % 0,05 |
33,7650 33,5000 |
2,79 Mio. | |
Cummins Inc US2310211063 |
306,82 20:37 |
309,31 310,15 |
-1,08 % -3,34 |
309,99 306,09 |
191,74 Tsd. | |
CVS Health Corporation US1266501006 |
57,85 20:39 |
58,62 58,70 |
-1,46 % -0,86 |
58,74 57,71 |
3,05 Mio. | |
D R Horton Inc US23331A1097 |
187,67 20:37 |
187,49 189,06 |
-0,74 % -1,39 |
188,55 186,16 |
838,44 Tsd. | |
Danaher Corporation US2358511028 |
268,01 20:37 |
268,67 268,07 |
-0,02 % -0,07 |
269,55 267,17 |
840,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,89 20:38 |
155,92 156,20 |
-0,20 % -0,32 |
156,70 155,31 |
300,58 Tsd. | |
DaVita Inc US23918K1088 |
154,88 20:38 |
154,79 154,75 |
+0,08 % 0,13 |
156,09 154,41 |
227,26 Tsd. | |
Dayforce Inc US15677J1088 |
58,63 20:38 |
58,41 59,00 |
-0,63 % -0,37 |
58,98 57,56 |
446,92 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,58 20:38 |
276,66 275,63 |
+0,34 % 0,95 |
278,27 276,12 |
361,51 Tsd. | |
Deckers Outdoor US2435371073 |
949,13 20:26 |
940,71 945,03 |
+0,43 % 4,10 |
952,66 934,32 |
75,48 Tsd. | |
Deere and Co US2441991054 |
375,62 20:36 |
381,50 383,09 |
-1,95 % -7,48 |
382,03 374,94 |
679,97 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,93 20:38 |
41,06 40,98 |
-0,13 % -0,06 |
41,13 40,49 |
2,90 Mio. | |
Devon Energy Corp US25179M1036 |
44,71 20:37 |
45,06 45,14 |
-0,95 % -0,43 |
45,26 44,61 |
2,11 Mio. | |
DexCom Inc US2521311074 |
72,7000 20:39 |
74,1400 73,6700 |
-1,32 % -0,97 |
74,3100 72,4900 |
1,71 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6400 20:37 |
197,1500 197,2800 |
-1,34 % -2,64 |
197,9000 194,3670 |
388,64 Tsd. |