S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5250 16:14 |
33,6700 33,6700 |
-0,43 % -0,15 |
33,7500 33,5200 |
524,05 Tsd. | |
Cummins Inc US2310211063 |
307,74 16:14 |
309,31 310,15 |
-0,78 % -2,42 |
309,99 307,01 |
42,41 Tsd. | |
CVS Health Corporation US1266501006 |
58,09 16:13 |
58,62 58,70 |
-1,03 % -0,61 |
58,74 57,98 |
868,94 Tsd. | |
D R Horton Inc US23331A1097 |
186,64 16:14 |
187,49 189,06 |
-1,28 % -2,43 |
188,23 186,16 |
256,69 Tsd. | |
Danaher Corporation US2358511028 |
268,55 16:14 |
268,67 268,07 |
+0,18 % 0,48 |
269,55 267,32 |
148,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,97 16:13 |
155,92 156,20 |
-0,15 % -0,23 |
156,70 155,82 |
40,68 Tsd. | |
DaVita Inc US23918K1088 |
155,38 16:14 |
154,79 154,75 |
+0,40 % 0,63 |
155,67 154,41 |
51,07 Tsd. | |
Dayforce Inc US15677J1088 |
57,71 16:14 |
58,41 59,00 |
-2,19 % -1,29 |
58,98 57,56 |
115,62 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,01 16:13 |
276,66 275,63 |
+0,50 % 1,38 |
278,27 276,12 |
100,27 Tsd. | |
Deckers Outdoor US2435371073 |
943,62 16:13 |
940,71 945,03 |
-0,15 % -1,41 |
943,67 934,32 |
18,42 Tsd. | |
Deere and Co US2441991054 |
378,06 16:14 |
381,50 383,09 |
-1,31 % -5,03 |
382,03 377,36 |
125,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,63 16:14 |
41,06 40,98 |
-0,85 % -0,35 |
41,13 40,62 |
374,70 Tsd. | |
Devon Energy Corp US25179M1036 |
45,01 16:13 |
45,06 45,14 |
-0,29 % -0,13 |
45,26 44,84 |
603,79 Tsd. | |
DexCom Inc US2521311074 |
73,0800 16:14 |
74,1400 73,6700 |
-0,80 % -0,59 |
74,3100 73,0200 |
381,16 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,0300 16:13 |
197,1500 197,2800 |
-0,13 % -0,25 |
197,9000 196,2000 |
78,66 Tsd. |