S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:14
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6300 21:58 |
34,2800 34,5100 |
-2,55 % -0,88 |
34,3200 33,6200 |
8,87 Mio. | |
Cummins Inc US2310211063 |
283,44 21:59 |
288,41 292,25 |
-3,01 % -8,81 |
289,42 280,07 |
810,89 Tsd. | |
CVS Health Corporation US1266501006 |
57,88 21:59 |
58,17 58,33 |
-0,77 % -0,45 |
58,21 57,32 |
6,00 Mio. | |
D R Horton Inc US23331A1097 |
176,50 21:58 |
176,80 177,16 |
-0,37 % -0,66 |
178,71 174,82 |
2,35 Mio. | |
Danaher Corporation US2358511028 |
263,95 21:59 |
270,00 250,89 |
+5,21 % 13,06 |
272,98 263,56 |
6,88 Mio. | |
Darden Restaurants Inc US2371941053 |
140,19 21:59 |
142,54 143,60 |
-2,37 % -3,41 |
143,80 140,14 |
1,13 Mio. | |
DaVita Inc US23918K1088 |
141,77 21:59 |
141,13 139,96 |
+1,29 % 1,81 |
142,21 139,89 |
256,61 Tsd. | |
Dayforce Inc US15677J1088 |
53,13 21:59 |
53,19 53,71 |
-1,08 % -0,58 |
53,98 52,99 |
1,57 Mio. | |
DBA Chubb Limited CH0044328745 |
262,83 21:58 |
262,53 262,01 |
+0,31 % 0,83 |
263,27 261,18 |
984,31 Tsd. | |
Deckers Outdoor US2435371073 |
882,88 21:59 |
887,01 883,91 |
-0,12 % -1,03 |
906,74 882,49 |
273,58 Tsd. | |
Deere and Co US2441991054 |
371,12 21:58 |
376,34 379,25 |
-2,14 % -8,13 |
378,29 370,76 |
817,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,56 21:59 |
43,84 43,83 |
-0,63 % -0,28 |
44,04 43,24 |
8,99 Mio. | |
Devon Energy Corp US25179M1036 |
45,95 21:59 |
46,54 46,80 |
-1,83 % -0,86 |
46,66 45,77 |
5,69 Mio. | |
DexCom Inc US2521311074 |
112,1400 21:59 |
111,6500 111,6500 |
+0,44 % 0,49 |
113,2800 110,4410 |
1,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,4300 21:59 |
204,3400 204,6800 |
-3,05 % -6,25 |
204,5000 198,3200 |
1,20 Mio. |