S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 19:26 |
33,6000 33,5800 |
+0,34 % 0,12 |
33,9050 33,4500 |
3,53 Mio. | |
Cummins Inc US2310211063 |
306,45 19:26 |
305,62 306,37 |
+0,03 % 0,08 |
309,50 305,50 |
150,48 Tsd. | |
CVS Health Corporation US1266501006 |
56,99 19:25 |
57,50 57,46 |
-0,82 % -0,47 |
57,93 56,94 |
3,33 Mio. | |
D R Horton Inc US23331A1097 |
187,18 19:26 |
186,54 187,54 |
-0,19 % -0,36 |
189,48 186,18 |
588,70 Tsd. | |
Danaher Corporation US2358511028 |
266,18 19:25 |
268,03 268,82 |
-0,98 % -2,64 |
268,97 265,69 |
640,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,09 19:26 |
156,13 156,74 |
-0,41 % -0,65 |
157,89 155,72 |
486,83 Tsd. | |
DaVita Inc US23918K1088 |
154,32 19:25 |
154,89 154,85 |
-0,34 % -0,53 |
155,19 153,60 |
220,38 Tsd. | |
Dayforce Inc US15677J1088 |
57,04 19:25 |
58,54 58,55 |
-2,58 % -1,51 |
58,72 56,85 |
250,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,78 19:25 |
277,52 277,21 |
+0,21 % 0,57 |
280,24 276,88 |
369,10 Tsd. | |
Deckers Outdoor US2435371073 |
954,19 19:19 |
957,76 952,84 |
+0,14 % 1,35 |
964,00 945,00 |
81,96 Tsd. | |
Deere and Co US2441991054 |
377,73 19:25 |
374,99 375,98 |
+0,47 % 1,75 |
379,37 374,46 |
546,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,33 19:25 |
40,78 40,81 |
-1,18 % -0,48 |
40,94 40,23 |
3,72 Mio. | |
Devon Energy Corp US25179M1036 |
44,51 19:25 |
44,29 44,65 |
-0,31 % -0,14 |
44,87 44,25 |
1,70 Mio. | |
DexCom Inc US2521311074 |
71,0600 19:26 |
72,0600 72,2400 |
-1,63 % -1,18 |
72,2200 70,3100 |
1,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,8900 19:25 |
193,4500 194,7100 |
+0,09 % 0,18 |
195,4700 193,0900 |
261,95 Tsd. |