S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2700 21:56 |
33,7200 33,6000 |
+1,99 % 0,67 |
34,6450 33,7000 |
7,64 Mio. | |
Cummins Inc US2310211063 |
289,86 21:56 |
285,87 283,17 |
+2,36 % 6,69 |
293,08 285,17 |
389,99 Tsd. | |
CVS Health Corporation US1266501006 |
61,00 21:56 |
59,02 58,65 |
+4,01 % 2,35 |
61,08 58,91 |
9,56 Mio. | |
D R Horton Inc US23331A1097 |
176,92 21:56 |
177,56 172,70 |
+2,44 % 4,22 |
180,15 175,56 |
2,47 Mio. | |
Danaher Corporation US2358511028 |
273,95 21:56 |
271,90 270,09 |
+1,43 % 3,86 |
277,72 271,19 |
2,18 Mio. | |
Darden Restaurants Inc US2371941053 |
141,97 21:57 |
143,00 141,90 |
+0,05 % 0,07 |
143,72 141,88 |
883,85 Tsd. | |
DaVita Inc US23918K1088 |
137,35 21:56 |
143,39 142,50 |
-3,61 % -5,15 |
143,79 136,30 |
683,12 Tsd. | |
Dayforce Inc US15677J1088 |
52,06 21:56 |
52,24 51,80 |
+0,50 % 0,26 |
52,63 51,70 |
792,23 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,99 21:56 |
262,90 261,61 |
+3,20 % 8,38 |
270,63 262,55 |
1,31 Mio. | |
Deckers Outdoor US2435371073 |
894,12 21:56 |
959,81 841,50 |
+6,25 % 52,62 |
980,00 893,00 |
1,16 Mio. | |
Deere and Co US2441991054 |
386,45 21:56 |
385,27 381,69 |
+1,25 % 4,76 |
389,99 384,07 |
1,04 Mio. | |
Delta Air Lines Inc US2473617023 |
44,15 21:56 |
43,97 43,47 |
+1,56 % 0,68 |
44,28 43,36 |
6,48 Mio. | |
Devon Energy Corp US25179M1036 |
46,24 21:56 |
46,14 46,28 |
-0,09 % -0,04 |
46,56 45,78 |
3,55 Mio. | |
DexCom Inc US2521311074 |
63,8700 21:56 |
66,0000 107,8500 |
-40,78 % -43,98 |
67,4400 62,3400 |
50,96 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,5250 21:57 |
199,5200 199,8000 |
+0,36 % 0,73 |
201,3200 197,7300 |
608,84 Tsd. |