S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,69 19:13 |
112,03 111,68 |
+0,00 % 0,01 |
112,83 111,23 |
387,41 Tsd. | |
CSX Corporation US1264081035 |
33,8400 19:15 |
33,9900 33,9400 |
-0,29 % -0,10 |
34,0800 33,7100 |
1,87 Mio. | |
Cummins Inc US2310211063 |
308,85 19:14 |
310,15 309,31 |
-0,15 % -0,46 |
312,01 307,60 |
109,07 Tsd. | |
CVS Health Corporation US1266501006 |
57,00 19:15 |
56,96 56,97 |
+0,05 % 0,03 |
57,29 56,85 |
3,00 Mio. | |
D R Horton Inc US23331A1097 |
185,95 19:14 |
188,00 186,85 |
-0,48 % -0,90 |
189,28 184,67 |
449,86 Tsd. | |
Danaher Corporation US2358511028 |
266,43 19:14 |
268,30 267,02 |
-0,22 % -0,59 |
268,94 265,79 |
771,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,89 19:14 |
156,88 156,75 |
+0,72 % 1,14 |
158,00 156,88 |
243,93 Tsd. | |
DaVita Inc US23918K1088 |
149,55 19:15 |
152,97 153,24 |
-2,41 % -3,70 |
153,84 147,58 |
390,42 Tsd. | |
Dayforce Inc US15677J1088 |
56,06 19:14 |
58,19 58,03 |
-3,39 % -1,97 |
58,78 55,91 |
550,26 Tsd. | |
Deckers Outdoor US2435371073 |
938,83 19:08 |
946,11 941,43 |
-0,28 % -2,60 |
949,65 935,78 |
51,74 Tsd. | |
Deere and Co US2441991054 |
379,36 19:15 |
382,20 381,82 |
-0,64 % -2,46 |
385,29 378,45 |
410,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,03 19:13 |
41,91 41,56 |
+1,13 % 0,47 |
42,52 41,81 |
3,82 Mio. | |
Devon Energy Corp US25179M1036 |
44,44 19:14 |
44,54 45,00 |
-1,26 % -0,57 |
44,84 44,38 |
1,59 Mio. | |
DexCom Inc US2521311074 |
69,4200 19:13 |
70,0000 69,6200 |
-0,29 % -0,20 |
70,4300 68,9900 |
1,81 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,9700 19:14 |
194,2500 196,7900 |
-1,94 % -3,82 |
195,4700 192,7600 |
302,94 Tsd. |