S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,62 17:04 |
112,03 111,68 |
-0,05 % -0,06 |
112,83 111,59 |
153,90 Tsd. | |
CSX Corporation US1264081035 |
33,8600 17:04 |
33,9900 33,9400 |
-0,24 % -0,08 |
34,0800 33,8450 |
930,10 Tsd. | |
Cummins Inc US2310211063 |
310,00 17:05 |
310,15 309,31 |
+0,22 % 0,69 |
312,01 309,02 |
56,87 Tsd. | |
CVS Health Corporation US1266501006 |
56,90 17:04 |
56,96 56,97 |
-0,12 % -0,07 |
57,29 56,85 |
1,62 Mio. | |
D R Horton Inc US23331A1097 |
186,72 17:05 |
188,00 186,85 |
-0,07 % -0,14 |
189,28 186,09 |
192,74 Tsd. | |
Danaher Corporation US2358511028 |
267,42 17:05 |
268,30 267,02 |
+0,15 % 0,40 |
268,94 266,56 |
442,68 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,61 17:06 |
156,88 156,75 |
+0,55 % 0,86 |
158,00 156,88 |
106,52 Tsd. | |
DaVita Inc US23918K1088 |
148,67 17:06 |
152,97 153,24 |
-2,98 % -4,57 |
153,84 148,66 |
211,00 Tsd. | |
Dayforce Inc US15677J1088 |
57,56 17:05 |
58,19 58,03 |
-0,81 % -0,47 |
58,78 57,45 |
247,45 Tsd. | |
Deckers Outdoor US2435371073 |
939,56 17:00 |
946,11 941,43 |
-0,20 % -1,88 |
949,65 935,78 |
24,01 Tsd. | |
Deere and Co US2441991054 |
384,24 17:04 |
382,20 381,82 |
+0,63 % 2,42 |
385,29 382,19 |
248,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,33 17:06 |
41,91 41,56 |
+1,85 % 0,77 |
42,52 41,81 |
2,83 Mio. | |
Devon Energy Corp US25179M1036 |
44,70 17:04 |
44,54 45,00 |
-0,67 % -0,30 |
44,84 44,40 |
881,32 Tsd. | |
DexCom Inc US2521311074 |
69,8000 17:05 |
70,0000 69,6200 |
+0,26 % 0,18 |
70,4300 68,9900 |
1,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,8400 17:04 |
194,2500 196,7900 |
-1,50 % -2,95 |
195,4700 193,3700 |
148,59 Tsd. |