S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6300 21:54 |
33,3200 33,2000 |
+1,30 % 0,43 |
34,0800 33,0900 |
9,93 Mio. | |
Cummins Inc US2310211063 |
283,33 21:54 |
281,79 281,57 |
+0,62 % 1,76 |
288,35 281,42 |
380,93 Tsd. | |
CVS Health Corporation US1266501006 |
58,52 21:54 |
58,87 58,54 |
-0,03 % -0,02 |
60,04 58,27 |
6,24 Mio. | |
D R Horton Inc US23331A1097 |
173,39 21:54 |
172,28 171,07 |
+1,36 % 2,32 |
176,59 170,33 |
2,20 Mio. | |
Danaher Corporation US2358511028 |
271,05 21:54 |
265,38 265,76 |
+1,99 % 5,29 |
276,31 264,39 |
3,42 Mio. | |
Darden Restaurants Inc US2371941053 |
141,98 21:54 |
139,64 139,43 |
+1,83 % 2,55 |
142,37 139,12 |
968,80 Tsd. | |
DaVita Inc US23918K1088 |
142,65 21:54 |
143,89 143,81 |
-0,81 % -1,17 |
145,38 142,28 |
200,30 Tsd. | |
Dayforce Inc US15677J1088 |
51,90 21:54 |
51,76 51,29 |
+1,19 % 0,61 |
53,37 51,14 |
2,10 Mio. | |
DBA Chubb Limited CH0044328745 |
261,84 21:54 |
258,33 260,04 |
+0,69 % 1,80 |
265,40 258,33 |
995,72 Tsd. | |
Deckers Outdoor US2435371073 |
847,80 21:54 |
850,00 846,04 |
+0,21 % 1,76 |
855,57 820,52 |
633,26 Tsd. | |
Deere and Co US2441991054 |
381,72 21:54 |
368,17 369,39 |
+3,34 % 12,33 |
386,26 368,17 |
1,02 Mio. | |
Delta Air Lines Inc US2473617023 |
43,59 21:54 |
42,74 42,94 |
+1,50 % 0,65 |
44,00 42,51 |
7,86 Mio. | |
Devon Energy Corp US25179M1036 |
46,24 21:54 |
45,63 45,58 |
+1,45 % 0,66 |
46,65 45,49 |
3,44 Mio. | |
DexCom Inc US2521311074 |
108,0200 21:54 |
111,1700 111,9400 |
-3,50 % -3,92 |
112,5500 107,9400 |
3,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,8000 21:54 |
198,4000 198,8300 |
+0,49 % 0,97 |
202,1900 197,5200 |
750,45 Tsd. |