S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2950 16:03 |
33,6400 33,6400 |
-1,03 % -0,35 |
33,6400 33,1200 |
2,33 Mio. | |
Cummins Inc US2310211063 |
280,09 16:02 |
281,90 283,65 |
-1,26 % -3,56 |
282,58 278,83 |
34,63 Tsd. | |
CVS Health Corporation US1266501006 |
58,00 16:03 |
58,08 57,97 |
+0,05 % 0,03 |
58,63 57,85 |
859,50 Tsd. | |
D R Horton Inc US23331A1097 |
173,61 16:03 |
175,78 176,56 |
-1,67 % -2,95 |
176,95 172,73 |
213,87 Tsd. | |
Danaher Corporation US2358511028 |
267,29 16:02 |
261,88 264,18 |
+1,18 % 3,11 |
268,20 261,60 |
544,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
138,94 16:02 |
140,06 140,20 |
-0,90 % -1,27 |
140,06 138,21 |
117,40 Tsd. | |
DaVita Inc US23918K1088 |
143,07 16:02 |
142,73 141,86 |
+0,85 % 1,21 |
144,86 142,73 |
24,17 Tsd. | |
Dayforce Inc US15677J1088 |
52,45 16:03 |
53,00 53,12 |
-1,26 % -0,67 |
53,52 52,12 |
121,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,12 16:03 |
267,86 263,25 |
-1,57 % -4,13 |
267,89 258,68 |
275,56 Tsd. | |
Deckers Outdoor US2435371073 |
876,43 16:02 |
878,31 882,43 |
-0,68 % -6,00 |
882,98 872,43 |
33,78 Tsd. | |
Deere and Co US2441991054 |
369,81 16:03 |
370,41 371,52 |
-0,46 % -1,71 |
372,87 368,47 |
131,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,43 16:03 |
43,48 43,61 |
-0,41 % -0,18 |
43,87 43,29 |
1,03 Mio. | |
Devon Energy Corp US25179M1036 |
46,09 16:03 |
46,31 45,96 |
+0,28 % 0,13 |
46,63 45,94 |
727,62 Tsd. | |
DexCom Inc US2521311074 |
112,1200 16:03 |
111,9700 112,1300 |
-0,01 % -0,01 |
113,0300 111,5500 |
278,36 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,3774 16:03 |
199,8300 198,3600 |
+0,51 % 1,02 |
201,5900 198,6500 |
69,49 Tsd. |