S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2450 20:00 |
33,6400 33,6400 |
-1,17 % -0,40 |
33,6400 33,1100 |
7,94 Mio. | |
Cummins Inc US2310211063 |
282,41 20:00 |
281,90 283,65 |
-0,44 % -1,24 |
284,72 278,05 |
274,03 Tsd. | |
CVS Health Corporation US1266501006 |
58,25 20:00 |
58,08 57,97 |
+0,48 % 0,28 |
58,63 57,43 |
3,68 Mio. | |
D R Horton Inc US23331A1097 |
174,17 20:00 |
175,78 176,56 |
-1,35 % -2,39 |
176,95 172,55 |
1,26 Mio. | |
Danaher Corporation US2358511028 |
266,55 20:01 |
261,88 264,18 |
+0,90 % 2,37 |
268,27 261,60 |
2,04 Mio. | |
Darden Restaurants Inc US2371941053 |
139,68 20:00 |
140,06 140,20 |
-0,37 % -0,52 |
140,06 138,21 |
780,81 Tsd. | |
DaVita Inc US23918K1088 |
143,76 19:59 |
142,73 141,86 |
+1,34 % 1,90 |
144,86 142,20 |
126,26 Tsd. | |
Dayforce Inc US15677J1088 |
52,36 20:00 |
53,00 53,12 |
-1,43 % -0,76 |
53,52 51,91 |
540,22 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,37 20:01 |
267,86 263,25 |
-1,09 % -2,88 |
267,89 258,68 |
918,80 Tsd. | |
Deckers Outdoor US2435371073 |
850,74 20:00 |
878,31 882,43 |
-3,59 % -31,69 |
882,98 849,62 |
195,26 Tsd. | |
Deere and Co US2441991054 |
371,91 20:01 |
370,41 371,52 |
+0,10 % 0,39 |
375,68 367,93 |
526,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,42 20:00 |
43,48 43,61 |
-0,44 % -0,19 |
43,90 43,26 |
3,63 Mio. | |
Devon Energy Corp US25179M1036 |
45,76 20:00 |
46,31 45,96 |
-0,43 % -0,20 |
46,63 45,73 |
3,01 Mio. | |
DexCom Inc US2521311074 |
112,4900 20:00 |
111,9700 112,1300 |
+0,32 % 0,36 |
113,0300 110,0000 |
1,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,8750 20:00 |
199,8300 198,3600 |
+0,76 % 1,52 |
201,9300 198,3100 |
564,88 Tsd. |