S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5550 20:16 |
33,6000 33,5800 |
-0,07 % -0,03 |
33,9050 33,4500 |
4,00 Mio. | |
Cummins Inc US2310211063 |
306,26 20:16 |
305,62 306,37 |
-0,04 % -0,12 |
309,50 305,50 |
188,35 Tsd. | |
CVS Health Corporation US1266501006 |
56,82 20:17 |
57,50 57,46 |
-1,12 % -0,65 |
57,93 56,79 |
4,06 Mio. | |
D R Horton Inc US23331A1097 |
187,07 20:16 |
186,54 187,54 |
-0,25 % -0,48 |
189,48 186,18 |
680,37 Tsd. | |
Danaher Corporation US2358511028 |
265,87 20:15 |
268,03 268,82 |
-1,10 % -2,95 |
268,97 265,21 |
712,33 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,00 20:14 |
156,13 156,74 |
-0,47 % -0,74 |
157,89 155,64 |
577,21 Tsd. | |
DaVita Inc US23918K1088 |
153,96 20:16 |
154,89 154,85 |
-0,57 % -0,89 |
155,19 153,60 |
247,29 Tsd. | |
Dayforce Inc US15677J1088 |
56,62 20:15 |
58,54 58,55 |
-3,30 % -1,93 |
58,72 56,49 |
302,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,61 20:17 |
277,52 277,21 |
+0,14 % 0,40 |
280,24 276,88 |
472,15 Tsd. | |
Deckers Outdoor US2435371073 |
945,56 20:12 |
957,76 952,84 |
-0,76 % -7,29 |
964,00 943,23 |
102,46 Tsd. | |
Deere and Co US2441991054 |
377,00 20:16 |
374,99 375,98 |
+0,27 % 1,02 |
379,37 374,46 |
606,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,22 20:16 |
40,78 40,81 |
-1,46 % -0,59 |
40,94 40,14 |
4,04 Mio. | |
Devon Energy Corp US25179M1036 |
44,52 20:16 |
44,29 44,65 |
-0,30 % -0,14 |
44,87 44,25 |
1,95 Mio. | |
DexCom Inc US2521311074 |
70,5600 20:16 |
72,0600 72,2400 |
-2,33 % -1,68 |
72,2200 70,3100 |
1,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,7950 20:16 |
193,4500 194,7100 |
+0,04 % 0,09 |
195,4700 193,0900 |
332,87 Tsd. |