S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7500 18:20 |
33,6000 33,5800 |
+0,51 % 0,17 |
33,9050 33,4500 |
2,91 Mio. | |
Cummins Inc US2310211063 |
306,83 18:17 |
305,62 306,37 |
+0,15 % 0,46 |
309,50 305,50 |
118,39 Tsd. | |
CVS Health Corporation US1266501006 |
56,96 18:20 |
57,50 57,46 |
-0,87 % -0,50 |
57,93 56,96 |
1,77 Mio. | |
D R Horton Inc US23331A1097 |
186,88 18:20 |
186,54 187,54 |
-0,35 % -0,66 |
189,48 186,18 |
452,10 Tsd. | |
Danaher Corporation US2358511028 |
266,50 18:20 |
268,03 268,82 |
-0,86 % -2,32 |
268,97 266,40 |
534,46 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,42 18:20 |
156,13 156,74 |
-0,21 % -0,33 |
157,89 155,72 |
339,55 Tsd. | |
DaVita Inc US23918K1088 |
154,09 18:18 |
154,89 154,85 |
-0,49 % -0,76 |
155,19 153,60 |
183,33 Tsd. | |
Dayforce Inc US15677J1088 |
57,05 18:20 |
58,54 58,55 |
-2,56 % -1,50 |
58,72 56,98 |
187,90 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,33 18:21 |
277,52 277,21 |
+0,04 % 0,12 |
280,24 276,88 |
307,04 Tsd. | |
Deckers Outdoor US2435371073 |
954,92 18:16 |
957,76 952,84 |
+0,22 % 2,08 |
964,00 945,00 |
67,59 Tsd. | |
Deere and Co US2441991054 |
377,53 18:20 |
374,99 375,98 |
+0,41 % 1,55 |
379,37 374,46 |
442,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,35 18:19 |
40,78 40,81 |
-1,14 % -0,47 |
40,94 40,32 |
3,27 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 18:20 |
44,29 44,65 |
-0,36 % -0,16 |
44,87 44,25 |
1,35 Mio. | |
DexCom Inc US2521311074 |
70,9400 18:21 |
72,0600 72,2400 |
-1,80 % -1,30 |
72,2200 70,3100 |
1,17 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6900 18:20 |
193,4500 194,7100 |
-0,01 % -0,02 |
195,4700 193,0900 |
182,85 Tsd. |