S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3450 20:32 |
33,7200 33,6000 |
+2,22 % 0,75 |
34,6450 33,7000 |
5,68 Mio. | |
Cummins Inc US2310211063 |
291,13 20:30 |
285,87 283,17 |
+2,81 % 7,96 |
293,08 285,17 |
263,64 Tsd. | |
CVS Health Corporation US1266501006 |
60,71 20:32 |
59,02 58,65 |
+3,51 % 2,06 |
61,08 58,91 |
7,10 Mio. | |
D R Horton Inc US23331A1097 |
177,01 20:30 |
177,56 172,70 |
+2,50 % 4,31 |
180,15 175,56 |
1,92 Mio. | |
Danaher Corporation US2358511028 |
274,50 20:32 |
271,90 270,09 |
+1,63 % 4,41 |
277,72 271,19 |
1,69 Mio. | |
Darden Restaurants Inc US2371941053 |
142,69 20:32 |
143,00 141,90 |
+0,56 % 0,79 |
143,72 142,27 |
602,94 Tsd. | |
DaVita Inc US23918K1088 |
137,59 20:31 |
143,39 142,50 |
-3,45 % -4,92 |
143,79 136,30 |
460,85 Tsd. | |
Dayforce Inc US15677J1088 |
52,11 20:30 |
52,24 51,80 |
+0,59 % 0,31 |
52,63 51,70 |
615,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,72 20:32 |
262,90 261,61 |
+3,10 % 8,11 |
270,63 262,55 |
985,64 Tsd. | |
Deckers Outdoor US2435371073 |
904,21 20:32 |
959,81 841,50 |
+7,45 % 62,71 |
980,00 898,23 |
922,75 Tsd. | |
Deere and Co US2441991054 |
387,44 20:31 |
385,27 381,69 |
+1,51 % 5,75 |
389,99 384,07 |
737,77 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,94 20:32 |
43,97 43,47 |
+1,07 % 0,47 |
44,04 43,36 |
4,41 Mio. | |
Devon Energy Corp US25179M1036 |
46,36 20:32 |
46,14 46,28 |
+0,16 % 0,08 |
46,56 45,78 |
2,67 Mio. | |
DexCom Inc US2521311074 |
63,3500 20:31 |
66,0000 107,8500 |
-41,26 % -44,50 |
67,4400 62,3400 |
42,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,8200 20:32 |
199,5200 199,8000 |
+0,51 % 1,02 |
201,3200 197,7300 |
425,96 Tsd. |