S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6600 18:09 |
33,8800 33,6900 |
-0,09 % -0,03 |
33,9400 33,6100 |
1,79 Mio. | |
Cummins Inc US2310211063 |
309,62 18:06 |
310,59 309,31 |
+0,10 % 0,31 |
312,14 308,67 |
104,02 Tsd. | |
CVS Health Corporation US1266501006 |
59,27 18:09 |
58,70 58,75 |
+0,89 % 0,52 |
59,79 58,57 |
2,75 Mio. | |
D R Horton Inc US23331A1097 |
190,20 18:09 |
193,33 191,79 |
-0,83 % -1,60 |
193,63 189,68 |
668,75 Tsd. | |
Danaher Corporation US2358511028 |
268,07 18:08 |
269,93 269,48 |
-0,52 % -1,41 |
270,33 267,38 |
411,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,69 18:09 |
154,39 154,07 |
+1,05 % 1,62 |
157,11 154,39 |
251,88 Tsd. | |
DaVita Inc US23918K1088 |
155,96 18:04 |
154,00 153,99 |
+1,28 % 1,97 |
156,44 153,19 |
150,29 Tsd. | |
Dayforce Inc US15677J1088 |
58,65 18:08 |
57,66 56,75 |
+3,34 % 1,90 |
58,74 57,19 |
363,80 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,58 18:07 |
276,45 276,10 |
-0,19 % -0,52 |
279,24 275,27 |
242,03 Tsd. | |
Deckers Outdoor US2435371073 |
950,93 18:07 |
971,84 974,56 |
-2,42 % -23,63 |
973,43 950,93 |
65,88 Tsd. | |
Deere and Co US2441991054 |
381,64 18:09 |
381,48 381,18 |
+0,12 % 0,46 |
385,30 381,20 |
417,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,00 18:09 |
41,62 41,38 |
-0,92 % -0,38 |
41,95 40,87 |
2,28 Mio. | |
Devon Energy Corp US25179M1036 |
45,20 18:10 |
45,50 44,70 |
+1,11 % 0,50 |
46,04 45,01 |
2,20 Mio. | |
DexCom Inc US2521311074 |
74,6600 18:10 |
73,6600 74,0700 |
+0,80 % 0,59 |
75,0000 73,6100 |
1,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,5200 18:10 |
197,6500 195,2200 |
+0,15 % 0,30 |
199,2551 194,4300 |
443,94 Tsd. |