S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3350 20:12 |
34,7900 34,6900 |
-1,02 % -0,36 |
34,8200 34,1000 |
5,56 Mio. | |
Cummins Inc US2310211063 |
289,98 20:11 |
292,12 291,15 |
-0,40 % -1,17 |
293,27 287,42 |
305,63 Tsd. | |
CVS Health Corporation US1266501006 |
58,34 20:12 |
58,88 59,57 |
-2,07 % -1,24 |
59,06 58,08 |
3,80 Mio. | |
D R Horton Inc US23331A1097 |
176,53 20:12 |
174,54 173,84 |
+1,55 % 2,69 |
177,19 172,03 |
1,86 Mio. | |
Danaher Corporation US2358511028 |
248,88 20:12 |
246,11 243,54 |
+2,19 % 5,34 |
250,35 245,18 |
1,63 Mio. | |
Darden Restaurants Inc US2371941053 |
141,50 20:12 |
142,89 142,86 |
-0,95 % -1,36 |
143,00 139,98 |
474,41 Tsd. | |
DaVita Inc US23918K1088 |
138,86 20:09 |
137,96 137,95 |
+0,66 % 0,91 |
139,84 137,96 |
149,22 Tsd. | |
Dayforce Inc US15677J1088 |
53,00 20:11 |
53,60 53,34 |
-0,64 % -0,34 |
54,00 52,09 |
660,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,52 20:12 |
259,85 259,88 |
+0,63 % 1,64 |
262,01 259,19 |
603,51 Tsd. | |
Deckers Outdoor US2435371073 |
886,10 20:11 |
880,00 871,24 |
+1,71 % 14,86 |
889,91 872,81 |
160,90 Tsd. | |
Deere and Co US2441991054 |
378,02 20:13 |
379,13 378,06 |
-0,01 % -0,04 |
380,65 372,28 |
518,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,46 20:12 |
44,65 45,44 |
-2,17 % -0,99 |
44,92 43,55 |
6,79 Mio. | |
Devon Energy Corp US25179M1036 |
46,66 20:12 |
47,50 47,74 |
-2,26 % -1,08 |
47,51 46,46 |
2,94 Mio. | |
DexCom Inc US2521311074 |
111,7000 20:11 |
112,7600 111,6600 |
+0,04 % 0,04 |
113,2500 110,7500 |
773,69 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,0600 20:12 |
205,3700 205,4700 |
-0,69 % -1,41 |
205,7400 202,0800 |
411,12 Tsd. |