S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1750 16:02 |
34,7900 34,6900 |
-1,48 % -0,52 |
34,8200 34,1350 |
1,60 Mio. | |
Cummins Inc US2310211063 |
288,96 16:01 |
292,12 291,15 |
-0,75 % -2,19 |
293,27 288,61 |
25,26 Tsd. | |
CVS Health Corporation US1266501006 |
58,22 16:02 |
58,88 59,57 |
-2,27 % -1,35 |
59,00 58,08 |
819,52 Tsd. | |
D R Horton Inc US23331A1097 |
172,25 16:02 |
174,54 173,84 |
-0,91 % -1,59 |
176,47 172,06 |
416,27 Tsd. | |
Danaher Corporation US2358511028 |
246,33 16:02 |
246,11 243,54 |
+1,15 % 2,79 |
250,35 245,18 |
447,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,22 16:01 |
142,89 142,86 |
-1,85 % -2,64 |
143,00 140,17 |
75,72 Tsd. | |
DaVita Inc US23918K1088 |
138,54 16:02 |
137,96 137,95 |
+0,42 % 0,59 |
139,28 137,96 |
27,44 Tsd. | |
Dayforce Inc US15677J1088 |
52,20 16:02 |
53,60 53,34 |
-2,14 % -1,14 |
54,00 52,15 |
109,63 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,49 16:02 |
259,85 259,88 |
-0,15 % -0,40 |
261,67 259,30 |
102,32 Tsd. | |
Deckers Outdoor US2435371073 |
875,68 16:01 |
880,00 871,24 |
+0,51 % 4,44 |
884,74 874,79 |
33,37 Tsd. | |
Deere and Co US2441991054 |
374,04 16:01 |
379,13 378,06 |
-1,06 % -4,02 |
379,38 373,00 |
70,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,66 16:02 |
44,65 45,44 |
-3,92 % -1,78 |
44,77 43,55 |
2,55 Mio. | |
Devon Energy Corp US25179M1036 |
46,59 16:02 |
47,50 47,74 |
-2,41 % -1,15 |
47,51 46,46 |
831,72 Tsd. | |
DexCom Inc US2521311074 |
111,3250 16:01 |
112,7600 111,6600 |
-0,30 % -0,34 |
113,2500 111,1500 |
138,31 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,7701 16:02 |
205,3700 205,4700 |
-1,31 % -2,70 |
205,4400 202,0800 |
132,57 Tsd. |