S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2800 20:20 |
34,7900 34,6900 |
-1,18 % -0,41 |
34,8200 34,1000 |
5,72 Mio. | |
Cummins Inc US2310211063 |
289,87 20:20 |
292,12 291,15 |
-0,44 % -1,28 |
293,27 287,42 |
323,28 Tsd. | |
CVS Health Corporation US1266501006 |
58,30 20:20 |
58,88 59,57 |
-2,14 % -1,28 |
59,06 58,08 |
3,87 Mio. | |
D R Horton Inc US23331A1097 |
176,56 20:19 |
174,54 173,84 |
+1,56 % 2,72 |
177,19 172,03 |
1,88 Mio. | |
Danaher Corporation US2358511028 |
248,96 20:19 |
246,11 243,54 |
+2,22 % 5,42 |
250,35 245,18 |
1,68 Mio. | |
Darden Restaurants Inc US2371941053 |
141,44 20:20 |
142,89 142,86 |
-0,99 % -1,42 |
143,00 139,98 |
488,57 Tsd. | |
DaVita Inc US23918K1088 |
138,82 20:13 |
137,96 137,95 |
+0,63 % 0,87 |
139,84 137,96 |
150,48 Tsd. | |
Dayforce Inc US15677J1088 |
52,95 20:19 |
53,60 53,34 |
-0,73 % -0,39 |
54,00 52,09 |
666,17 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,38 20:19 |
259,85 259,88 |
+0,58 % 1,50 |
262,01 259,19 |
617,78 Tsd. | |
Deckers Outdoor US2435371073 |
885,67 20:16 |
880,00 871,24 |
+1,66 % 14,43 |
889,91 872,81 |
162,82 Tsd. | |
Deere and Co US2441991054 |
377,85 20:20 |
379,13 378,06 |
-0,06 % -0,21 |
380,65 372,28 |
553,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,46 20:19 |
44,65 45,44 |
-2,16 % -0,98 |
44,92 43,55 |
6,86 Mio. | |
Devon Energy Corp US25179M1036 |
46,73 20:19 |
47,50 47,74 |
-2,12 % -1,01 |
47,51 46,46 |
3,02 Mio. | |
DexCom Inc US2521311074 |
111,7600 20:21 |
112,7600 111,6600 |
+0,09 % 0,10 |
113,2500 110,7500 |
786,21 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,2300 20:20 |
205,3700 205,4700 |
-0,60 % -1,24 |
205,7400 202,0800 |
419,48 Tsd. |