S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7090 15:53 |
33,5900 33,2300 |
+1,44 % 0,48 |
33,7900 33,4730 |
2,36 Mio. | |
Cummins Inc US2310211063 |
305,67 15:51 |
305,27 305,83 |
-0,05 % -0,17 |
306,96 304,62 |
58,08 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 15:53 |
58,06 57,74 |
+0,21 % 0,12 |
58,16 57,77 |
258,43 Tsd. | |
D R Horton Inc US23331A1097 |
186,84 15:52 |
187,56 185,74 |
+0,59 % 1,10 |
189,29 186,84 |
206,83 Tsd. | |
Danaher Corporation US2358511028 |
266,55 15:53 |
269,25 267,83 |
-0,48 % -1,28 |
269,74 266,32 |
74,80 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,47 15:53 |
154,96 153,90 |
+0,37 % 0,57 |
155,30 154,27 |
17,58 Tsd. | |
DaVita Inc US23918K1088 |
153,35 15:52 |
153,30 152,35 |
+0,66 % 1,00 |
153,79 152,62 |
14,55 Tsd. | |
Dayforce Inc US15677J1088 |
56,17 15:53 |
55,63 55,09 |
+1,96 % 1,08 |
56,24 55,27 |
52,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,81 15:53 |
273,33 272,85 |
+0,35 % 0,96 |
274,57 273,33 |
69,26 Tsd. | |
Deckers Outdoor US2435371073 |
959,64 15:52 |
955,16 954,89 |
+0,50 % 4,75 |
964,75 955,16 |
6,95 Tsd. | |
Deere and Co US2441991054 |
377,29 15:51 |
378,80 376,59 |
+0,19 % 0,70 |
379,47 377,09 |
62,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,15 15:53 |
40,44 40,14 |
+0,02 % 0,01 |
40,49 40,09 |
263,79 Tsd. | |
Devon Energy Corp US25179M1036 |
44,05 15:53 |
44,00 43,67 |
+0,87 % 0,38 |
44,18 43,95 |
224,88 Tsd. | |
DexCom Inc US2521311074 |
72,5600 15:52 |
72,3500 72,2800 |
+0,39 % 0,28 |
73,1599 72,0800 |
362,78 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,3400 15:53 |
193,0800 191,7300 |
+0,84 % 1,61 |
194,1400 192,9830 |
35,57 Tsd. |