S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7250 15:55 |
33,8800 33,6900 |
+0,10 % 0,04 |
33,9400 33,6750 |
450,47 Tsd. | |
Cummins Inc US2310211063 |
310,39 15:54 |
310,59 309,31 |
+0,35 % 1,08 |
311,33 309,93 |
17,02 Tsd. | |
CVS Health Corporation US1266501006 |
59,24 15:54 |
58,70 58,75 |
+0,83 % 0,49 |
59,33 58,57 |
632,87 Tsd. | |
D R Horton Inc US23331A1097 |
192,20 15:55 |
193,33 191,79 |
+0,21 % 0,41 |
193,63 191,23 |
157,56 Tsd. | |
Danaher Corporation US2358511028 |
268,48 15:55 |
269,93 269,48 |
-0,37 % -1,00 |
270,33 268,39 |
56,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,88 15:55 |
154,39 154,07 |
+1,82 % 2,81 |
156,97 154,39 |
47,79 Tsd. | |
DaVita Inc US23918K1088 |
153,92 15:55 |
154,00 153,99 |
-0,05 % -0,07 |
155,50 153,19 |
15,06 Tsd. | |
Dayforce Inc US15677J1088 |
57,42 15:55 |
57,66 56,75 |
+1,18 % 0,67 |
58,12 57,19 |
67,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,46 15:55 |
276,45 276,10 |
+0,49 % 1,36 |
277,75 276,45 |
68,67 Tsd. | |
Deckers Outdoor US2435371073 |
962,40 15:50 |
971,84 974,56 |
-1,25 % -12,16 |
973,43 962,40 |
9,89 Tsd. | |
Deere and Co US2441991054 |
383,12 15:54 |
381,48 381,18 |
+0,51 % 1,94 |
385,30 381,40 |
114,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,80 15:55 |
41,62 41,38 |
+1,01 % 0,42 |
41,95 41,55 |
613,39 Tsd. | |
Devon Energy Corp US25179M1036 |
45,94 15:54 |
45,50 44,70 |
+2,77 % 1,24 |
46,02 45,38 |
965,04 Tsd. | |
DexCom Inc US2521311074 |
73,6774 15:54 |
73,6600 74,0700 |
-0,53 % -0,39 |
74,6000 73,6100 |
239,47 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,8300 15:55 |
197,6500 195,2200 |
+1,85 % 3,61 |
199,2551 197,6500 |
85,77 Tsd. |