S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7150 16:00 |
33,8800 33,6900 |
+0,07 % 0,03 |
33,9400 33,6750 |
491,65 Tsd. | |
Cummins Inc US2310211063 |
310,46 15:58 |
310,59 309,31 |
+0,37 % 1,15 |
311,33 309,93 |
18,16 Tsd. | |
CVS Health Corporation US1266501006 |
59,45 15:59 |
58,70 58,75 |
+1,19 % 0,70 |
59,49 58,57 |
831,63 Tsd. | |
D R Horton Inc US23331A1097 |
192,25 16:00 |
193,33 191,79 |
+0,24 % 0,46 |
193,63 191,23 |
180,33 Tsd. | |
Danaher Corporation US2358511028 |
268,42 16:00 |
269,93 269,48 |
-0,39 % -1,06 |
270,33 268,23 |
144,42 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,13 16:00 |
154,39 154,07 |
+1,33 % 2,06 |
156,97 154,39 |
61,39 Tsd. | |
DaVita Inc US23918K1088 |
154,88 16:00 |
154,00 153,99 |
+0,58 % 0,89 |
155,50 153,19 |
17,71 Tsd. | |
Dayforce Inc US15677J1088 |
57,76 16:00 |
57,66 56,75 |
+1,78 % 1,01 |
58,12 57,19 |
78,15 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,22 15:58 |
276,45 276,10 |
+0,41 % 1,12 |
277,75 276,45 |
70,39 Tsd. | |
Deckers Outdoor US2435371073 |
963,51 15:57 |
971,84 974,56 |
-1,13 % -11,05 |
973,43 961,00 |
13,11 Tsd. | |
Deere and Co US2441991054 |
383,97 15:59 |
381,48 381,18 |
+0,73 % 2,79 |
385,30 381,40 |
119,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,87 15:59 |
41,62 41,38 |
+1,19 % 0,49 |
41,95 41,55 |
661,17 Tsd. | |
Devon Energy Corp US25179M1036 |
45,89 15:59 |
45,50 44,70 |
+2,65 % 1,19 |
46,02 45,38 |
1,04 Mio. | |
DexCom Inc US2521311074 |
74,0400 15:59 |
73,6600 74,0700 |
-0,04 % -0,03 |
74,6000 73,6100 |
288,03 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,5600 16:00 |
197,6500 195,2200 |
+1,71 % 3,34 |
199,2551 197,6500 |
92,66 Tsd. |