S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2850 20:17 |
34,7900 34,6900 |
-1,17 % -0,41 |
34,8200 34,1000 |
5,63 Mio. | |
Cummins Inc US2310211063 |
290,04 20:16 |
292,12 291,15 |
-0,38 % -1,11 |
293,27 287,42 |
309,18 Tsd. | |
CVS Health Corporation US1266501006 |
58,32 20:17 |
58,88 59,57 |
-2,11 % -1,26 |
59,06 58,08 |
3,84 Mio. | |
D R Horton Inc US23331A1097 |
176,56 20:16 |
174,54 173,84 |
+1,56 % 2,72 |
177,19 172,03 |
1,87 Mio. | |
Danaher Corporation US2358511028 |
248,97 20:16 |
246,11 243,54 |
+2,23 % 5,43 |
250,35 245,18 |
1,65 Mio. | |
Darden Restaurants Inc US2371941053 |
141,46 20:16 |
142,89 142,86 |
-0,98 % -1,40 |
143,00 139,98 |
484,02 Tsd. | |
DaVita Inc US23918K1088 |
138,82 20:13 |
137,96 137,95 |
+0,63 % 0,87 |
139,84 137,96 |
150,19 Tsd. | |
Dayforce Inc US15677J1088 |
53,02 20:16 |
53,60 53,34 |
-0,60 % -0,32 |
54,00 52,09 |
662,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,44 20:16 |
259,85 259,88 |
+0,60 % 1,56 |
262,01 259,19 |
615,40 Tsd. | |
Deckers Outdoor US2435371073 |
885,63 20:16 |
880,00 871,24 |
+1,65 % 14,39 |
889,91 872,81 |
162,04 Tsd. | |
Deere and Co US2441991054 |
378,17 20:17 |
379,13 378,06 |
+0,03 % 0,11 |
380,65 372,28 |
550,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,45 20:16 |
44,65 45,44 |
-2,18 % -0,99 |
44,92 43,55 |
6,83 Mio. | |
Devon Energy Corp US25179M1036 |
46,69 20:16 |
47,50 47,74 |
-2,20 % -1,05 |
47,51 46,46 |
2,99 Mio. | |
DexCom Inc US2521311074 |
111,8200 20:16 |
112,7600 111,6600 |
+0,14 % 0,16 |
113,2500 110,7500 |
778,92 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,2700 20:17 |
205,3700 205,4700 |
-0,58 % -1,20 |
205,7400 202,0800 |
417,70 Tsd. |