S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8050 19:02 |
33,8800 33,6900 |
+0,34 % 0,12 |
33,9400 33,6100 |
2,12 Mio. | |
Cummins Inc US2310211063 |
310,15 19:03 |
310,59 309,31 |
+0,27 % 0,84 |
312,14 308,67 |
188,40 Tsd. | |
CVS Health Corporation US1266501006 |
59,19 19:02 |
58,70 58,75 |
+0,74 % 0,44 |
59,79 58,57 |
3,15 Mio. | |
D R Horton Inc US23331A1097 |
190,85 19:02 |
193,33 191,79 |
-0,49 % -0,94 |
193,63 189,68 |
946,78 Tsd. | |
Danaher Corporation US2358511028 |
268,99 19:02 |
269,93 269,48 |
-0,18 % -0,49 |
270,33 267,38 |
483,41 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,32 19:03 |
154,39 154,07 |
+1,46 % 2,25 |
157,11 154,39 |
308,75 Tsd. | |
DaVita Inc US23918K1088 |
155,89 18:59 |
154,00 153,99 |
+1,23 % 1,90 |
156,44 153,19 |
186,66 Tsd. | |
Dayforce Inc US15677J1088 |
58,91 19:03 |
57,66 56,75 |
+3,81 % 2,16 |
58,95 57,19 |
479,12 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,88 18:59 |
276,45 276,10 |
-0,08 % -0,22 |
279,24 275,27 |
272,58 Tsd. | |
Deckers Outdoor US2435371073 |
947,01 19:02 |
971,84 974,56 |
-2,83 % -27,55 |
973,43 947,01 |
82,65 Tsd. | |
Deere and Co US2441991054 |
383,16 19:03 |
381,48 381,18 |
+0,52 % 1,98 |
385,30 381,20 |
489,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,10 19:03 |
41,62 41,38 |
-0,68 % -0,28 |
41,95 40,87 |
2,62 Mio. | |
Devon Energy Corp US25179M1036 |
45,27 19:03 |
45,50 44,70 |
+1,28 % 0,57 |
46,04 45,01 |
2,48 Mio. | |
DexCom Inc US2521311074 |
74,3650 19:03 |
73,6600 74,0700 |
+0,40 % 0,30 |
75,0000 73,6100 |
1,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,6715 19:03 |
197,6500 195,2200 |
+0,74 % 1,45 |
199,2551 194,4300 |
521,86 Tsd. |