S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2050 16:03 |
34,2800 34,5100 |
-0,88 % -0,31 |
34,3200 34,0750 |
712,97 Tsd. | |
Cummins Inc US2310211063 |
284,97 16:04 |
288,41 292,25 |
-2,49 % -7,28 |
289,42 283,83 |
100,10 Tsd. | |
CVS Health Corporation US1266501006 |
58,00 16:03 |
58,17 58,33 |
-0,57 % -0,34 |
58,21 57,60 |
718,82 Tsd. | |
D R Horton Inc US23331A1097 |
175,73 16:03 |
176,80 177,16 |
-0,81 % -1,43 |
177,64 174,82 |
258,77 Tsd. | |
Danaher Corporation US2358511028 |
268,41 16:03 |
270,00 250,89 |
+6,98 % 17,52 |
272,98 265,62 |
1,92 Mio. | |
Darden Restaurants Inc US2371941053 |
142,93 16:03 |
142,54 143,60 |
-0,47 % -0,67 |
143,80 142,27 |
109,20 Tsd. | |
DaVita Inc US23918K1088 |
141,93 16:02 |
141,13 139,96 |
+1,41 % 1,97 |
142,20 141,13 |
17,10 Tsd. | |
Dayforce Inc US15677J1088 |
53,47 16:03 |
53,19 53,71 |
-0,45 % -0,24 |
53,73 52,99 |
142,62 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,16 16:03 |
262,53 262,01 |
+0,44 % 1,15 |
263,26 261,85 |
62,61 Tsd. | |
Deckers Outdoor US2435371073 |
898,69 16:02 |
887,01 883,91 |
+1,67 % 14,78 |
902,61 887,01 |
29,95 Tsd. | |
Deere and Co US2441991054 |
377,29 16:03 |
376,34 379,25 |
-0,52 % -1,97 |
378,29 375,41 |
60,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,29 16:03 |
43,84 43,83 |
-1,23 % -0,54 |
43,88 43,25 |
1,66 Mio. | |
Devon Energy Corp US25179M1036 |
46,48 16:03 |
46,54 46,80 |
-0,68 % -0,32 |
46,64 46,26 |
676,19 Tsd. | |
DexCom Inc US2521311074 |
111,8100 16:03 |
111,6500 111,6500 |
+0,14 % 0,16 |
112,1700 110,4410 |
141,20 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,6050 16:03 |
204,3400 204,6800 |
-1,01 % -2,08 |
204,5000 201,6700 |
124,20 Tsd. |