S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 15:59 |
33,5900 33,2300 |
+1,40 % 0,47 |
33,7900 33,4730 |
2,46 Mio. | |
Cummins Inc US2310211063 |
305,58 16:00 |
305,27 305,83 |
-0,08 % -0,25 |
306,96 304,62 |
63,35 Tsd. | |
CVS Health Corporation US1266501006 |
58,00 15:59 |
58,06 57,74 |
+0,45 % 0,26 |
58,16 57,77 |
300,50 Tsd. | |
D R Horton Inc US23331A1097 |
187,35 15:59 |
187,56 185,74 |
+0,86 % 1,61 |
189,29 186,84 |
232,12 Tsd. | |
Danaher Corporation US2358511028 |
266,68 15:59 |
269,25 267,83 |
-0,43 % -1,16 |
269,74 266,32 |
98,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,76 16:00 |
154,96 153,90 |
+0,56 % 0,86 |
155,30 154,27 |
26,13 Tsd. | |
DaVita Inc US23918K1088 |
153,61 16:00 |
153,30 152,35 |
+0,83 % 1,26 |
153,79 152,62 |
18,11 Tsd. | |
Dayforce Inc US15677J1088 |
56,20 16:00 |
55,63 55,09 |
+2,01 % 1,11 |
56,27 55,27 |
59,62 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,99 15:59 |
273,33 272,85 |
+0,42 % 1,14 |
274,57 273,33 |
73,79 Tsd. | |
Deckers Outdoor US2435371073 |
958,02 15:53 |
955,16 954,89 |
+0,33 % 3,13 |
964,75 955,16 |
7,50 Tsd. | |
Deere and Co US2441991054 |
376,96 15:59 |
378,80 376,59 |
+0,10 % 0,37 |
379,47 376,59 |
74,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,23 16:00 |
40,44 40,14 |
+0,22 % 0,09 |
40,49 40,09 |
334,38 Tsd. | |
Devon Energy Corp US25179M1036 |
44,02 15:59 |
44,00 43,67 |
+0,80 % 0,35 |
44,18 43,95 |
270,75 Tsd. | |
DexCom Inc US2521311074 |
72,8300 15:59 |
72,3500 72,2800 |
+0,76 % 0,55 |
73,1599 72,0800 |
438,23 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,0400 16:00 |
193,0800 191,7300 |
+0,68 % 1,31 |
194,1400 192,9250 |
38,86 Tsd. |