S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7600 16:28 |
33,8800 33,6900 |
+0,21 % 0,07 |
33,9400 33,6750 |
751,93 Tsd. | |
Cummins Inc US2310211063 |
311,47 16:26 |
310,59 309,31 |
+0,70 % 2,16 |
311,47 309,93 |
34,63 Tsd. | |
CVS Health Corporation US1266501006 |
59,58 16:27 |
58,70 58,75 |
+1,40 % 0,83 |
59,59 58,57 |
1,28 Mio. | |
D R Horton Inc US23331A1097 |
193,15 16:28 |
193,33 191,79 |
+0,71 % 1,36 |
193,63 191,23 |
276,97 Tsd. | |
Danaher Corporation US2358511028 |
268,88 16:28 |
269,93 269,48 |
-0,22 % -0,60 |
270,33 268,23 |
213,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,67 16:28 |
154,39 154,07 |
+1,69 % 2,60 |
156,97 154,39 |
107,12 Tsd. | |
DaVita Inc US23918K1088 |
156,19 16:28 |
154,00 153,99 |
+1,43 % 2,20 |
156,19 153,19 |
45,11 Tsd. | |
Dayforce Inc US15677J1088 |
57,95 16:28 |
57,66 56,75 |
+2,11 % 1,20 |
58,36 57,19 |
146,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,27 16:28 |
276,45 276,10 |
+0,79 % 2,17 |
278,27 276,45 |
129,54 Tsd. | |
Deckers Outdoor US2435371073 |
963,37 16:26 |
971,84 974,56 |
-1,15 % -11,19 |
973,43 957,53 |
27,80 Tsd. | |
Deere and Co US2441991054 |
383,07 16:28 |
381,48 381,18 |
+0,50 % 1,89 |
385,30 381,40 |
176,21 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,43 16:28 |
41,62 41,38 |
+0,12 % 0,05 |
41,95 41,40 |
1,31 Mio. | |
Devon Energy Corp US25179M1036 |
45,79 16:28 |
45,50 44,70 |
+2,44 % 1,09 |
46,04 45,38 |
1,42 Mio. | |
DexCom Inc US2521311074 |
74,1400 16:28 |
73,6600 74,0700 |
+0,09 % 0,07 |
74,6000 73,6100 |
524,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,4300 16:27 |
197,6500 195,2200 |
+1,13 % 2,21 |
199,2551 196,8800 |
162,87 Tsd. |