S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7000 21:53 |
33,8800 33,6900 |
+0,03 % 0,01 |
33,9400 33,6100 |
3,85 Mio. | |
Cummins Inc US2310211063 |
310,01 21:52 |
310,59 309,31 |
+0,23 % 0,70 |
312,14 307,83 |
407,22 Tsd. | |
CVS Health Corporation US1266501006 |
58,71 21:52 |
58,70 58,75 |
-0,07 % -0,04 |
59,79 58,57 |
4,69 Mio. | |
D R Horton Inc US23331A1097 |
189,37 21:53 |
193,33 191,79 |
-1,26 % -2,42 |
193,63 188,67 |
1,90 Mio. | |
Danaher Corporation US2358511028 |
267,78 21:53 |
269,93 269,48 |
-0,63 % -1,70 |
270,33 267,38 |
775,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,94 21:52 |
154,39 154,07 |
+1,21 % 1,87 |
157,11 154,39 |
558,38 Tsd. | |
DaVita Inc US23918K1088 |
155,00 21:52 |
154,00 153,99 |
+0,66 % 1,01 |
156,44 153,19 |
345,15 Tsd. | |
Dayforce Inc US15677J1088 |
59,29 21:53 |
57,66 56,75 |
+4,48 % 2,54 |
59,33 57,19 |
997,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,55 21:52 |
276,45 276,10 |
-0,20 % -0,56 |
279,24 274,85 |
431,12 Tsd. | |
Deckers Outdoor US2435371073 |
943,89 21:52 |
971,84 974,56 |
-3,15 % -30,67 |
973,43 941,76 |
167,67 Tsd. | |
Deere and Co US2441991054 |
382,73 21:52 |
381,48 381,18 |
+0,41 % 1,55 |
385,30 380,68 |
780,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,93 21:52 |
41,62 41,38 |
-1,09 % -0,45 |
41,95 40,81 |
4,07 Mio. | |
Devon Energy Corp US25179M1036 |
45,17 21:52 |
45,50 44,70 |
+1,04 % 0,47 |
46,04 45,01 |
3,95 Mio. | |
DexCom Inc US2521311074 |
73,8900 21:52 |
73,6600 74,0700 |
-0,24 % -0,18 |
75,0000 73,5100 |
1,89 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,4550 21:52 |
197,6500 195,2200 |
+1,14 % 2,24 |
199,2551 194,4300 |
855,50 Tsd. |