S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5500 19:24 |
33,5900 33,2300 |
+0,96 % 0,32 |
33,8500 33,4050 |
5,09 Mio. | |
Cummins Inc US2310211063 |
308,39 19:22 |
305,27 305,83 |
+0,84 % 2,56 |
310,23 304,62 |
310,22 Tsd. | |
CVS Health Corporation US1266501006 |
58,71 19:24 |
58,06 57,74 |
+1,68 % 0,97 |
58,79 57,77 |
4,65 Mio. | |
D R Horton Inc US23331A1097 |
191,72 19:24 |
187,56 185,74 |
+3,22 % 5,98 |
191,72 186,84 |
1,65 Mio. | |
Danaher Corporation US2358511028 |
268,41 19:23 |
269,25 267,83 |
+0,22 % 0,58 |
270,73 266,32 |
557,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,47 19:22 |
154,96 153,90 |
+0,37 % 0,57 |
156,03 154,06 |
328,09 Tsd. | |
DaVita Inc US23918K1088 |
154,21 19:23 |
153,30 152,35 |
+1,22 % 1,86 |
155,56 152,62 |
246,12 Tsd. | |
Dayforce Inc US15677J1088 |
56,69 19:23 |
55,63 55,09 |
+2,90 % 1,60 |
56,85 55,27 |
459,87 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,58 19:23 |
273,33 272,85 |
+0,27 % 0,73 |
275,23 272,56 |
354,86 Tsd. | |
Deckers Outdoor US2435371073 |
974,95 19:19 |
955,16 954,89 |
+2,10 % 20,06 |
980,51 955,16 |
73,82 Tsd. | |
Deere and Co US2441991054 |
380,99 19:24 |
378,80 376,59 |
+1,17 % 4,40 |
382,37 376,59 |
558,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,04 19:24 |
40,44 40,14 |
+2,24 % 0,90 |
41,29 40,09 |
2,84 Mio. | |
Devon Energy Corp US25179M1036 |
44,68 19:24 |
44,00 43,67 |
+2,31 % 1,01 |
44,69 43,95 |
1,81 Mio. | |
DexCom Inc US2521311074 |
74,2595 19:23 |
72,3500 72,2800 |
+2,74 % 1,98 |
74,2700 72,0800 |
1,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,8400 19:25 |
193,0800 191,7300 |
+2,14 % 4,11 |
195,9100 192,9250 |
278,83 Tsd. |