S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3250 18:12 |
34,7900 34,6900 |
-1,05 % -0,37 |
34,8200 34,1000 |
4,45 Mio. | |
Cummins Inc US2310211063 |
291,03 18:11 |
292,12 291,15 |
-0,04 % -0,13 |
293,27 287,42 |
167,57 Tsd. | |
CVS Health Corporation US1266501006 |
58,80 18:11 |
58,88 59,57 |
-1,30 % -0,78 |
59,06 58,08 |
2,39 Mio. | |
D R Horton Inc US23331A1097 |
175,43 18:11 |
174,54 173,84 |
+0,91 % 1,59 |
176,47 172,03 |
1,37 Mio. | |
Danaher Corporation US2358511028 |
247,95 18:12 |
246,11 243,54 |
+1,81 % 4,41 |
250,35 245,18 |
1,11 Mio. | |
Darden Restaurants Inc US2371941053 |
141,85 18:11 |
142,89 142,86 |
-0,71 % -1,01 |
143,00 139,98 |
288,62 Tsd. | |
DaVita Inc US23918K1088 |
138,66 18:11 |
137,96 137,95 |
+0,51 % 0,71 |
139,84 137,96 |
103,95 Tsd. | |
Dayforce Inc US15677J1088 |
53,03 18:11 |
53,60 53,34 |
-0,58 % -0,31 |
54,00 52,09 |
330,10 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,33 18:11 |
259,85 259,88 |
+0,56 % 1,45 |
261,67 259,19 |
411,93 Tsd. | |
Deckers Outdoor US2435371073 |
880,98 18:12 |
880,00 871,24 |
+1,12 % 9,74 |
884,74 872,81 |
105,88 Tsd. | |
Deere and Co US2441991054 |
378,84 18:10 |
379,13 378,06 |
+0,21 % 0,78 |
380,65 372,28 |
359,10 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,51 18:11 |
44,65 45,44 |
-2,06 % -0,94 |
44,92 43,55 |
5,27 Mio. | |
Devon Energy Corp US25179M1036 |
46,85 18:12 |
47,50 47,74 |
-1,86 % -0,89 |
47,51 46,46 |
2,08 Mio. | |
DexCom Inc US2521311074 |
111,1300 18:12 |
112,7600 111,6600 |
-0,47 % -0,53 |
113,2500 110,8050 |
466,37 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,0500 18:11 |
205,3700 205,4700 |
-0,69 % -1,42 |
205,4400 202,0800 |
301,56 Tsd. |