S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1700 15:55 |
34,2800 34,5100 |
-0,99 % -0,34 |
34,3200 34,1200 |
573,28 Tsd. | |
Cummins Inc US2310211063 |
284,93 15:55 |
288,41 292,25 |
-2,50 % -7,32 |
289,42 284,64 |
71,40 Tsd. | |
CVS Health Corporation US1266501006 |
57,99 15:56 |
58,17 58,33 |
-0,58 % -0,34 |
58,21 57,60 |
551,89 Tsd. | |
D R Horton Inc US23331A1097 |
175,46 15:55 |
176,80 177,16 |
-0,96 % -1,71 |
177,64 174,82 |
191,59 Tsd. | |
Danaher Corporation US2358511028 |
268,99 15:55 |
270,00 250,89 |
+7,21 % 18,10 |
272,98 265,62 |
1,59 Mio. | |
Darden Restaurants Inc US2371941053 |
142,79 15:56 |
142,54 143,60 |
-0,56 % -0,81 |
143,80 142,29 |
82,38 Tsd. | |
DaVita Inc US23918K1088 |
141,56 15:45 |
141,13 139,96 |
+1,14 % 1,60 |
141,70 141,13 |
7,38 Tsd. | |
Dayforce Inc US15677J1088 |
53,66 15:55 |
53,19 53,71 |
-0,10 % -0,06 |
53,73 52,99 |
92,95 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,42 15:56 |
262,53 262,01 |
+0,16 % 0,41 |
263,17 261,85 |
53,74 Tsd. | |
Deckers Outdoor US2435371073 |
895,61 15:55 |
887,01 883,91 |
+1,32 % 11,70 |
902,61 887,01 |
26,65 Tsd. | |
Deere and Co US2441991054 |
376,45 15:55 |
376,34 379,25 |
-0,74 % -2,80 |
378,29 375,41 |
47,32 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,46 15:55 |
43,84 43,83 |
-0,84 % -0,37 |
43,88 43,31 |
1,19 Mio. | |
Devon Energy Corp US25179M1036 |
46,32 15:56 |
46,54 46,80 |
-1,03 % -0,48 |
46,64 46,26 |
515,78 Tsd. | |
DexCom Inc US2521311074 |
111,8700 15:55 |
111,6500 111,6500 |
+0,20 % 0,22 |
112,1700 110,4410 |
109,92 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,3500 15:55 |
204,3400 204,6800 |
-1,14 % -2,33 |
204,5000 201,6700 |
85,75 Tsd. |