S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9550 18:07 |
34,2800 34,5100 |
-1,61 % -0,56 |
34,3200 33,8950 |
3,56 Mio. | |
Cummins Inc US2310211063 |
285,09 18:06 |
288,41 292,25 |
-2,45 % -7,16 |
289,42 283,83 |
252,12 Tsd. | |
CVS Health Corporation US1266501006 |
57,62 18:07 |
58,17 58,33 |
-1,22 % -0,71 |
58,21 57,32 |
2,59 Mio. | |
D R Horton Inc US23331A1097 |
178,45 18:06 |
176,80 177,16 |
+0,73 % 1,29 |
178,52 174,82 |
958,44 Tsd. | |
Danaher Corporation US2358511028 |
268,79 18:06 |
270,00 250,89 |
+7,13 % 17,90 |
272,98 265,62 |
4,22 Mio. | |
Darden Restaurants Inc US2371941053 |
141,20 18:07 |
142,54 143,60 |
-1,67 % -2,40 |
143,80 140,54 |
529,33 Tsd. | |
DaVita Inc US23918K1088 |
140,79 18:04 |
141,13 139,96 |
+0,59 % 0,83 |
142,20 139,89 |
84,88 Tsd. | |
Dayforce Inc US15677J1088 |
53,52 18:05 |
53,19 53,71 |
-0,36 % -0,20 |
53,98 52,99 |
393,30 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,21 18:06 |
262,53 262,01 |
+0,08 % 0,20 |
263,27 261,18 |
345,89 Tsd. | |
Deckers Outdoor US2435371073 |
895,06 18:06 |
887,01 883,91 |
+1,26 % 11,15 |
906,74 887,01 |
123,48 Tsd. | |
Deere and Co US2441991054 |
376,21 18:06 |
376,34 379,25 |
-0,80 % -3,04 |
378,29 374,52 |
236,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,96 18:07 |
43,84 43,83 |
+0,31 % 0,13 |
44,04 43,24 |
4,81 Mio. | |
Devon Energy Corp US25179M1036 |
45,95 18:07 |
46,54 46,80 |
-1,83 % -0,86 |
46,66 45,82 |
2,59 Mio. | |
DexCom Inc US2521311074 |
112,7100 18:07 |
111,6500 111,6500 |
+0,95 % 1,06 |
113,2300 110,4410 |
658,33 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,8000 18:07 |
204,3400 204,6800 |
-2,38 % -4,88 |
204,5000 198,8000 |
464,77 Tsd. |