S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8250 20:16 |
34,2800 34,5100 |
-1,98 % -0,69 |
34,3200 33,7800 |
5,24 Mio. | |
Cummins Inc US2310211063 |
282,40 20:15 |
288,41 292,25 |
-3,37 % -9,85 |
289,42 280,07 |
562,14 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 20:15 |
58,17 58,33 |
-0,75 % -0,44 |
58,21 57,32 |
4,01 Mio. | |
D R Horton Inc US23331A1097 |
177,67 20:15 |
176,80 177,16 |
+0,29 % 0,51 |
178,71 174,82 |
1,48 Mio. | |
Danaher Corporation US2358511028 |
265,93 20:16 |
270,00 250,89 |
+5,99 % 15,04 |
272,98 264,73 |
5,28 Mio. | |
Darden Restaurants Inc US2371941053 |
141,00 20:16 |
142,54 143,60 |
-1,81 % -2,60 |
143,80 140,54 |
719,27 Tsd. | |
DaVita Inc US23918K1088 |
142,09 20:16 |
141,13 139,96 |
+1,52 % 2,13 |
142,20 139,89 |
156,16 Tsd. | |
Dayforce Inc US15677J1088 |
53,68 20:15 |
53,19 53,71 |
-0,06 % -0,03 |
53,98 52,99 |
807,14 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,81 20:16 |
262,53 262,01 |
+0,31 % 0,80 |
263,27 261,18 |
581,16 Tsd. | |
Deckers Outdoor US2435371073 |
894,21 20:16 |
887,01 883,91 |
+1,17 % 10,30 |
906,74 887,01 |
172,00 Tsd. | |
Deere and Co US2441991054 |
373,11 20:16 |
376,34 379,25 |
-1,62 % -6,14 |
378,29 372,39 |
525,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,83 20:16 |
43,84 43,83 |
+0,00 % 0,00 |
44,04 43,24 |
6,62 Mio. | |
Devon Energy Corp US25179M1036 |
46,05 20:16 |
46,54 46,80 |
-1,61 % -0,76 |
46,66 45,77 |
3,85 Mio. | |
DexCom Inc US2521311074 |
113,0000 20:16 |
111,6500 111,6500 |
+1,21 % 1,35 |
113,2300 110,4410 |
946,25 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,3400 20:15 |
204,3400 204,6800 |
-2,61 % -5,34 |
204,5000 198,7000 |
761,24 Tsd. |