S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3150 18:07 |
34,7900 34,6900 |
-1,08 % -0,38 |
34,8200 34,1000 |
4,42 Mio. | |
Cummins Inc US2310211063 |
290,78 18:03 |
292,12 291,15 |
-0,13 % -0,37 |
293,27 287,42 |
160,31 Tsd. | |
CVS Health Corporation US1266501006 |
58,79 18:08 |
58,88 59,57 |
-1,31 % -0,78 |
59,06 58,08 |
2,37 Mio. | |
D R Horton Inc US23331A1097 |
175,30 18:08 |
174,54 173,84 |
+0,84 % 1,46 |
176,47 172,03 |
1,35 Mio. | |
Danaher Corporation US2358511028 |
247,83 18:08 |
246,11 243,54 |
+1,76 % 4,29 |
250,35 245,18 |
1,11 Mio. | |
Darden Restaurants Inc US2371941053 |
141,76 18:08 |
142,89 142,86 |
-0,77 % -1,10 |
143,00 139,98 |
286,35 Tsd. | |
DaVita Inc US23918K1088 |
138,57 18:08 |
137,96 137,95 |
+0,45 % 0,62 |
139,84 137,96 |
98,32 Tsd. | |
Dayforce Inc US15677J1088 |
53,00 18:08 |
53,60 53,34 |
-0,64 % -0,34 |
54,00 52,09 |
329,21 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,51 18:08 |
259,85 259,88 |
+0,63 % 1,63 |
261,67 259,19 |
403,81 Tsd. | |
Deckers Outdoor US2435371073 |
879,26 18:06 |
880,00 871,24 |
+0,92 % 8,02 |
884,74 872,81 |
100,47 Tsd. | |
Deere and Co US2441991054 |
378,60 18:08 |
379,13 378,06 |
+0,14 % 0,54 |
380,65 372,28 |
356,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,49 18:08 |
44,65 45,44 |
-2,09 % -0,95 |
44,92 43,55 |
5,24 Mio. | |
Devon Energy Corp US25179M1036 |
46,92 18:07 |
47,50 47,74 |
-1,73 % -0,83 |
47,51 46,46 |
2,05 Mio. | |
DexCom Inc US2521311074 |
110,8200 18:07 |
112,7600 111,6600 |
-0,75 % -0,84 |
113,2500 110,8100 |
455,64 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,2100 18:08 |
205,3700 205,4700 |
-0,61 % -1,26 |
205,4400 202,0800 |
295,89 Tsd. |