S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7550 18:48 |
33,8800 33,6900 |
+0,19 % 0,07 |
33,9400 33,6100 |
2,02 Mio. | |
Cummins Inc US2310211063 |
310,66 18:45 |
310,59 309,31 |
+0,44 % 1,35 |
312,14 308,67 |
182,73 Tsd. | |
CVS Health Corporation US1266501006 |
59,10 18:48 |
58,70 58,75 |
+0,59 % 0,35 |
59,79 58,57 |
3,06 Mio. | |
D R Horton Inc US23331A1097 |
190,89 18:49 |
193,33 191,79 |
-0,47 % -0,90 |
193,63 189,68 |
880,09 Tsd. | |
Danaher Corporation US2358511028 |
268,33 18:49 |
269,93 269,48 |
-0,42 % -1,15 |
270,33 267,38 |
467,46 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,14 18:49 |
154,39 154,07 |
+1,34 % 2,07 |
157,11 154,39 |
294,68 Tsd. | |
DaVita Inc US23918K1088 |
155,88 18:48 |
154,00 153,99 |
+1,22 % 1,89 |
156,44 153,19 |
180,83 Tsd. | |
Dayforce Inc US15677J1088 |
58,83 18:49 |
57,66 56,75 |
+3,67 % 2,08 |
58,95 57,19 |
464,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,93 18:49 |
276,45 276,10 |
-0,06 % -0,18 |
279,24 275,27 |
264,38 Tsd. | |
Deckers Outdoor US2435371073 |
953,99 18:48 |
971,84 974,56 |
-2,11 % -20,57 |
973,43 950,71 |
76,43 Tsd. | |
Deere and Co US2441991054 |
383,19 18:49 |
381,48 381,18 |
+0,53 % 2,01 |
385,30 381,20 |
449,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,08 18:49 |
41,62 41,38 |
-0,74 % -0,31 |
41,95 40,87 |
2,46 Mio. | |
Devon Energy Corp US25179M1036 |
45,22 18:49 |
45,50 44,70 |
+1,16 % 0,52 |
46,04 45,01 |
2,41 Mio. | |
DexCom Inc US2521311074 |
74,6755 18:49 |
73,6600 74,0700 |
+0,82 % 0,61 |
75,0000 73,6100 |
1,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,2900 18:49 |
197,6500 195,2200 |
+0,55 % 1,07 |
199,2551 194,4300 |
492,14 Tsd. |