S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2950 20:15 |
34,7900 34,6900 |
-1,14 % -0,40 |
34,8200 34,1000 |
5,62 Mio. | |
Cummins Inc US2310211063 |
290,03 20:15 |
292,12 291,15 |
-0,38 % -1,12 |
293,27 287,42 |
307,77 Tsd. | |
CVS Health Corporation US1266501006 |
58,32 20:15 |
58,88 59,57 |
-2,10 % -1,25 |
59,06 58,08 |
3,82 Mio. | |
D R Horton Inc US23331A1097 |
176,52 20:15 |
174,54 173,84 |
+1,54 % 2,68 |
177,19 172,03 |
1,87 Mio. | |
Danaher Corporation US2358511028 |
248,93 20:15 |
246,11 243,54 |
+2,21 % 5,39 |
250,35 245,18 |
1,64 Mio. | |
Darden Restaurants Inc US2371941053 |
141,46 20:14 |
142,89 142,86 |
-0,98 % -1,40 |
143,00 139,98 |
480,03 Tsd. | |
DaVita Inc US23918K1088 |
138,82 20:13 |
137,96 137,95 |
+0,63 % 0,87 |
139,84 137,96 |
149,99 Tsd. | |
Dayforce Inc US15677J1088 |
53,03 20:14 |
53,60 53,34 |
-0,58 % -0,31 |
54,00 52,09 |
661,48 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,43 20:14 |
259,85 259,88 |
+0,60 % 1,55 |
262,01 259,19 |
614,53 Tsd. | |
Deckers Outdoor US2435371073 |
885,42 20:13 |
880,00 871,24 |
+1,63 % 14,18 |
889,91 872,81 |
161,51 Tsd. | |
Deere and Co US2441991054 |
378,02 20:14 |
379,13 378,06 |
-0,01 % -0,04 |
380,65 372,28 |
527,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,46 20:15 |
44,65 45,44 |
-2,16 % -0,98 |
44,92 43,55 |
6,82 Mio. | |
Devon Energy Corp US25179M1036 |
46,68 20:15 |
47,50 47,74 |
-2,23 % -1,07 |
47,51 46,46 |
2,95 Mio. | |
DexCom Inc US2521311074 |
111,7250 20:14 |
112,7600 111,6600 |
+0,06 % 0,07 |
113,2500 110,7500 |
776,67 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,1850 20:15 |
205,3700 205,4700 |
-0,63 % -1,29 |
205,7400 202,0800 |
416,51 Tsd. |