S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6700 21:00 |
35,0500 35,0200 |
-1,00 % -0,35 |
35,1700 34,4100 |
3,80 Mio. | |
Cummins Inc US2310211063 |
290,97 21:00 |
298,99 298,23 |
-2,43 % -7,26 |
299,00 290,01 |
444,01 Tsd. | |
CVS Health Corporation US1266501006 |
59,73 21:00 |
60,28 59,91 |
-0,30 % -0,18 |
60,46 59,13 |
4,05 Mio. | |
D R Horton Inc US23331A1097 |
175,03 21:01 |
173,75 173,42 |
+0,93 % 1,61 |
177,06 171,13 |
2,75 Mio. | |
Danaher Corporation US2358511028 |
243,04 21:01 |
244,99 244,79 |
-0,71 % -1,75 |
245,25 241,00 |
1,84 Mio. | |
Darden Restaurants Inc US2371941053 |
142,52 21:00 |
143,36 142,87 |
-0,25 % -0,36 |
143,36 141,19 |
543,58 Tsd. | |
DaVita Inc US23918K1088 |
138,63 21:00 |
136,90 136,06 |
+1,89 % 2,57 |
138,71 134,48 |
397,93 Tsd. | |
Dayforce Inc US15677J1088 |
53,03 21:00 |
53,54 53,23 |
-0,38 % -0,20 |
53,58 51,69 |
902,76 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,94 21:00 |
268,53 267,67 |
-2,89 % -7,74 |
268,53 258,52 |
1,50 Mio. | |
Deckers Outdoor US2435371073 |
874,00 21:00 |
887,15 886,86 |
-1,45 % -12,86 |
892,32 871,38 |
118,74 Tsd. | |
Deere and Co US2441991054 |
378,52 21:00 |
383,24 380,64 |
-0,56 % -2,12 |
384,14 377,18 |
664,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,30 21:00 |
44,74 44,92 |
+0,83 % 0,38 |
45,30 44,05 |
4,05 Mio. | |
Devon Energy Corp US25179M1036 |
47,76 21:00 |
48,40 48,46 |
-1,44 % -0,70 |
48,40 47,53 |
2,96 Mio. | |
DexCom Inc US2521311074 |
110,7400 21:00 |
111,7300 110,7000 |
+0,04 % 0,04 |
112,1550 110,0400 |
1,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
206,2900 21:00 |
208,9900 210,0300 |
-1,78 % -3,74 |
209,5700 205,8500 |
718,45 Tsd. |