S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5454 16:03 |
33,4200 33,4200 |
+0,38 % 0,13 |
33,5600 33,2800 |
818,24 Tsd. | |
Cummins Inc US2310211063 |
301,13 16:02 |
301,65 301,65 |
-0,17 % -0,52 |
302,69 300,15 |
33,78 Tsd. | |
CVS Health Corporation US1266501006 |
58,84 16:04 |
58,41 58,35 |
+0,84 % 0,49 |
58,86 58,38 |
643,04 Tsd. | |
D R Horton Inc US23331A1097 |
178,63 16:02 |
179,63 178,02 |
+0,34 % 0,61 |
180,95 178,13 |
245,37 Tsd. | |
Danaher Corporation US2358511028 |
271,02 16:02 |
270,00 269,32 |
+0,63 % 1,71 |
271,10 269,21 |
163,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,04 16:03 |
143,92 143,36 |
+1,87 % 2,68 |
146,06 143,91 |
39,71 Tsd. | |
DaVita Inc US23918K1088 |
150,91 16:03 |
150,30 150,30 |
+0,40 % 0,61 |
152,22 150,30 |
44,62 Tsd. | |
Dayforce Inc US15677J1088 |
55,71 16:03 |
55,46 55,40 |
+0,55 % 0,31 |
55,96 55,19 |
21,86 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,39 16:02 |
273,95 273,41 |
+0,36 % 0,98 |
275,85 273,70 |
73,86 Tsd. | |
Deckers Outdoor US2435371073 |
953,61 15:57 |
951,50 950,53 |
+0,32 % 3,08 |
957,62 951,50 |
11,12 Tsd. | |
Deere and Co US2441991054 |
378,44 16:02 |
378,99 377,92 |
+0,14 % 0,52 |
381,01 378,22 |
148,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,15 16:03 |
40,23 40,15 |
-+0,00 % 0,00 |
40,43 40,01 |
518,19 Tsd. | |
Devon Energy Corp US25179M1036 |
45,15 16:02 |
45,26 45,09 |
+0,13 % 0,06 |
45,42 45,07 |
272,43 Tsd. | |
DexCom Inc US2521311074 |
75,8000 16:02 |
74,7800 74,6500 |
+1,54 % 1,15 |
76,1300 74,5000 |
397,34 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,9850 16:03 |
195,6800 194,8200 |
+0,60 % 1,17 |
196,8000 195,5000 |
90,29 Tsd. |