S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6150 17:10 |
35,0500 35,0200 |
-1,16 % -0,41 |
35,1700 34,4850 |
1,90 Mio. | |
Cummins Inc US2310211063 |
294,55 17:10 |
298,99 298,23 |
-1,23 % -3,68 |
299,00 294,20 |
110,36 Tsd. | |
CVS Health Corporation US1266501006 |
59,31 17:10 |
60,28 59,91 |
-1,00 % -0,60 |
60,46 59,13 |
1,51 Mio. | |
D R Horton Inc US23331A1097 |
174,01 17:10 |
173,75 173,42 |
+0,34 % 0,59 |
177,06 171,13 |
1,47 Mio. | |
Danaher Corporation US2358511028 |
241,12 17:09 |
244,99 244,79 |
-1,50 % -3,67 |
245,25 241,05 |
869,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,19 17:08 |
143,36 142,87 |
-0,48 % -0,68 |
143,36 141,59 |
189,65 Tsd. | |
DaVita Inc US23918K1088 |
136,63 17:08 |
136,90 136,06 |
+0,42 % 0,57 |
136,90 134,48 |
141,20 Tsd. | |
Dayforce Inc US15677J1088 |
53,02 17:10 |
53,54 53,23 |
-0,39 % -0,21 |
53,58 51,69 |
555,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,67 17:11 |
268,53 267,67 |
-1,87 % -5,00 |
268,53 261,48 |
754,24 Tsd. | |
Deckers Outdoor US2435371073 |
879,90 17:09 |
887,15 886,86 |
-0,78 % -6,96 |
892,32 875,72 |
50,34 Tsd. | |
Deere and Co US2441991054 |
378,03 17:09 |
383,24 380,64 |
-0,69 % -2,61 |
384,14 377,18 |
318,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,75 17:09 |
44,74 44,92 |
-0,38 % -0,17 |
44,89 44,05 |
1,84 Mio. | |
Devon Energy Corp US25179M1036 |
47,93 17:10 |
48,40 48,46 |
-1,09 % -0,53 |
48,40 47,68 |
1,16 Mio. | |
DexCom Inc US2521311074 |
111,0000 17:10 |
111,7300 110,7000 |
+0,27 % 0,30 |
112,1550 110,0400 |
436,01 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,0000 17:10 |
208,9900 210,0300 |
-0,97 % -2,03 |
209,5700 206,0500 |
347,41 Tsd. |