S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0750 21:06 |
35,2300 35,4500 |
-1,06 % -0,38 |
35,4602 34,9400 |
4,32 Mio. | |
Cummins Inc US2310211063 |
298,28 21:06 |
293,57 295,10 |
+1,08 % 3,18 |
302,87 293,57 |
396,92 Tsd. | |
CVS Health Corporation US1266501006 |
60,20 21:05 |
61,00 61,60 |
-2,27 % -1,40 |
61,99 60,07 |
4,13 Mio. | |
D R Horton Inc US23331A1097 |
173,35 21:06 |
167,23 157,51 |
+10,06 % 15,84 |
177,47 165,57 |
7,81 Mio. | |
Danaher Corporation US2358511028 |
244,66 21:05 |
249,64 251,25 |
-2,62 % -6,59 |
255,46 241,88 |
2,76 Mio. | |
Darden Restaurants Inc US2371941053 |
142,43 21:06 |
145,61 147,35 |
-3,34 % -4,92 |
146,20 142,05 |
841,97 Tsd. | |
DaVita Inc US23918K1088 |
137,19 21:05 |
140,68 139,68 |
-1,78 % -2,49 |
142,38 136,87 |
387,04 Tsd. | |
Dayforce Inc US15677J1088 |
53,47 21:06 |
55,52 55,61 |
-3,85 % -2,14 |
56,36 53,40 |
1,78 Mio. | |
DBA Chubb Limited CH0044328745 |
267,43 21:05 |
266,54 267,47 |
-0,01 % -0,04 |
271,42 265,79 |
1,15 Mio. | |
Deckers Outdoor US2435371073 |
890,64 21:05 |
898,51 889,62 |
+0,11 % 1,02 |
916,80 880,99 |
207,37 Tsd. | |
Deere and Co US2441991054 |
383,36 21:05 |
382,80 385,13 |
-0,46 % -1,78 |
390,34 381,10 |
1,16 Mio. | |
Delta Air Lines Inc US2473617023 |
44,85 21:05 |
45,75 45,76 |
-2,00 % -0,92 |
46,80 44,73 |
7,30 Mio. | |
Devon Energy Corp US25179M1036 |
48,48 21:06 |
48,38 48,65 |
-0,35 % -0,17 |
49,08 48,27 |
3,16 Mio. | |
DexCom Inc US2521311074 |
111,0750 21:05 |
114,4900 114,6100 |
-3,08 % -3,54 |
116,3450 110,9200 |
1,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,1100 21:04 |
211,0700 210,9400 |
-0,39 % -0,83 |
212,2750 206,6400 |
442,14 Tsd. |