S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5250 17:24 |
35,0500 35,0200 |
-1,41 % -0,50 |
35,1700 34,4850 |
2,03 Mio. | |
Cummins Inc US2310211063 |
293,35 17:24 |
298,99 298,23 |
-1,64 % -4,89 |
299,00 293,35 |
125,33 Tsd. | |
CVS Health Corporation US1266501006 |
59,39 17:24 |
60,28 59,91 |
-0,87 % -0,52 |
60,46 59,13 |
1,63 Mio. | |
D R Horton Inc US23331A1097 |
173,98 17:25 |
173,75 173,42 |
+0,32 % 0,56 |
177,06 171,13 |
1,60 Mio. | |
Danaher Corporation US2358511028 |
241,20 17:24 |
244,99 244,79 |
-1,47 % -3,59 |
245,25 241,00 |
930,81 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,08 17:25 |
143,36 142,87 |
-0,55 % -0,79 |
143,36 141,59 |
207,19 Tsd. | |
DaVita Inc US23918K1088 |
136,57 17:24 |
136,90 136,06 |
+0,37 % 0,51 |
136,90 134,48 |
159,86 Tsd. | |
Dayforce Inc US15677J1088 |
52,86 17:25 |
53,54 53,23 |
-0,70 % -0,37 |
53,58 51,69 |
575,99 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,81 17:25 |
268,53 267,67 |
-2,19 % -5,86 |
268,53 261,48 |
861,03 Tsd. | |
Deckers Outdoor US2435371073 |
880,69 17:23 |
887,15 886,86 |
-0,70 % -6,17 |
892,32 875,72 |
54,30 Tsd. | |
Deere and Co US2441991054 |
378,20 17:24 |
383,24 380,64 |
-0,64 % -2,45 |
384,14 377,18 |
341,21 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,88 17:24 |
44,74 44,92 |
-0,09 % -0,04 |
44,89 44,05 |
2,05 Mio. | |
Devon Energy Corp US25179M1036 |
47,82 17:25 |
48,40 48,46 |
-1,32 % -0,64 |
48,40 47,68 |
1,26 Mio. | |
DexCom Inc US2521311074 |
110,9400 17:24 |
111,7300 110,7000 |
+0,22 % 0,24 |
112,1550 110,0400 |
482,37 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,4700 17:24 |
208,9900 210,0300 |
-1,22 % -2,56 |
209,5700 206,0500 |
367,12 Tsd. |