S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5216 19:28 |
33,4200 33,4200 |
+0,30 % 0,10 |
33,6800 33,2800 |
3,23 Mio. | |
Cummins Inc US2310211063 |
300,55 19:26 |
301,65 301,65 |
-0,36 % -1,10 |
302,69 299,64 |
151,09 Tsd. | |
CVS Health Corporation US1266501006 |
58,76 19:27 |
58,41 58,35 |
+0,70 % 0,41 |
59,14 58,38 |
2,93 Mio. | |
D R Horton Inc US23331A1097 |
180,97 19:27 |
179,63 178,02 |
+1,66 % 2,95 |
181,22 178,13 |
915,42 Tsd. | |
Danaher Corporation US2358511028 |
270,26 19:27 |
270,00 269,32 |
+0,35 % 0,94 |
272,27 269,21 |
631,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,49 19:28 |
143,92 143,36 |
+3,58 % 5,13 |
148,73 143,91 |
457,37 Tsd. | |
DaVita Inc US23918K1088 |
151,26 19:28 |
150,30 150,30 |
+0,64 % 0,96 |
152,22 150,30 |
215,35 Tsd. | |
Dayforce Inc US15677J1088 |
55,97 19:28 |
55,46 55,40 |
+1,03 % 0,57 |
56,06 55,19 |
166,89 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,45 19:28 |
273,95 273,41 |
+0,38 % 1,04 |
275,85 273,50 |
277,67 Tsd. | |
Deckers Outdoor US2435371073 |
961,96 19:27 |
951,50 950,53 |
+1,20 % 11,43 |
962,69 951,50 |
61,06 Tsd. | |
Deere and Co US2441991054 |
374,50 19:27 |
378,99 377,92 |
-0,90 % -3,42 |
381,01 373,52 |
720,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,52 19:27 |
40,23 40,15 |
+0,92 % 0,37 |
40,52 40,01 |
2,26 Mio. | |
Devon Energy Corp US25179M1036 |
45,27 19:27 |
45,26 45,09 |
+0,39 % 0,18 |
45,54 45,07 |
2,50 Mio. | |
DexCom Inc US2521311074 |
77,2900 19:27 |
74,7800 74,6500 |
+3,54 % 2,64 |
77,3950 74,5000 |
1,74 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,6100 19:27 |
195,6800 194,8200 |
+1,43 % 2,79 |
198,5100 195,5000 |
375,93 Tsd. |