S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
333,63 22:10 |
335,15 335,51 |
-0,56 % -1,88 |
337,00 333,09 |
465,42 Tsd. | |
CVS Health Corporation US1266501006 |
58,17 22:10 |
59,75 60,34 |
-3,60 % -2,17 |
60,28 57,87 |
13,52 Mio. | |
D R Horton Inc US23331A1097 |
186,27 22:10 |
193,20 194,56 |
-4,26 % -8,29 |
193,37 185,95 |
1,84 Mio. | |
Danaher Corporation US2358511028 |
272,09 22:10 |
273,10 274,38 |
-0,83 % -2,29 |
274,21 270,29 |
2,35 Mio. | |
Darden Restaurants Inc US2371941053 |
164,04 22:10 |
164,66 164,59 |
-0,33 % -0,55 |
165,66 163,50 |
1,18 Mio. | |
DaVita Inc US23918K1088 |
161,54 22:10 |
162,13 161,97 |
-0,27 % -0,43 |
162,99 160,95 |
391,92 Tsd. | |
Dayforce Inc US15677J1088 |
64,79 22:10 |
64,86 65,00 |
-0,32 % -0,21 |
65,53 64,47 |
962,48 Tsd. | |
Deckers Outdoor US2435371073 |
160,01 22:10 |
161,40 161,85 |
-1,14 % -1,84 |
161,85 156,29 |
1,91 Mio. | |
Deere and Co US2441991054 |
406,96 22:10 |
408,00 408,73 |
-0,43 % -1,77 |
410,73 405,92 |
826,12 Tsd. | |
Dell Technologies Inc US24703L2025 |
125,66 22:10 |
126,50 126,46 |
-0,63 % -0,80 |
126,98 125,17 |
4,39 Mio. | |
Delta Air Lines Inc US2473617023 |
55,10 22:10 |
54,68 55,80 |
-1,25 % -0,70 |
55,21 54,45 |
6,82 Mio. | |
Devon Energy Corp US25179M1036 |
40,08 22:10 |
40,92 40,66 |
-1,43 % -0,58 |
41,06 39,94 |
6,14 Mio. | |
DexCom Inc US2521311074 |
72,6100 22:00 |
71,8700 72,3800 |
+0,32 % 0,23 |
73,7900 71,8100 |
3,20 Mio. | |
Diamondback Energy Inc US25278X1090 |
182,4100 22:00 |
185,2600 183,9900 |
-0,86 % -1,58 |
186,7400 182,0400 |
1,45 Mio. | |
Digital Realty Trust Inc US2538681030 |
165,20 22:10 |
164,44 165,38 |
-0,11 % -0,18 |
165,60 163,42 |
1,88 Mio. |