S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3350 17:09 |
35,2300 35,4500 |
-0,32 % -0,12 |
35,4602 35,2000 |
1,77 Mio. | |
Cummins Inc US2310211063 |
300,13 17:10 |
293,57 295,10 |
+1,70 % 5,03 |
302,87 293,57 |
191,84 Tsd. | |
CVS Health Corporation US1266501006 |
61,48 17:10 |
61,00 61,60 |
-0,19 % -0,12 |
61,99 60,55 |
1,65 Mio. | |
D R Horton Inc US23331A1097 |
175,70 17:09 |
167,23 157,51 |
+11,55 % 18,19 |
177,47 165,57 |
4,30 Mio. | |
Danaher Corporation US2358511028 |
251,79 17:09 |
249,64 251,25 |
+0,21 % 0,54 |
255,46 248,69 |
673,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,41 17:07 |
145,61 147,35 |
-1,32 % -1,94 |
146,20 144,50 |
338,04 Tsd. | |
DaVita Inc US23918K1088 |
140,11 17:09 |
140,68 139,68 |
+0,31 % 0,43 |
142,38 140,11 |
85,93 Tsd. | |
Dayforce Inc US15677J1088 |
56,15 17:09 |
55,52 55,61 |
+0,97 % 0,54 |
56,29 54,95 |
323,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,31 17:09 |
266,54 267,47 |
+1,06 % 2,84 |
270,50 265,79 |
302,86 Tsd. | |
Deckers Outdoor US2435371073 |
890,67 17:10 |
898,51 889,62 |
+0,12 % 1,05 |
916,80 890,67 |
94,40 Tsd. | |
Deere and Co US2441991054 |
388,87 17:10 |
382,80 385,13 |
+0,97 % 3,74 |
390,34 381,10 |
532,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,28 17:09 |
45,75 45,76 |
+1,13 % 0,52 |
46,80 45,74 |
3,03 Mio. | |
Devon Energy Corp US25179M1036 |
48,95 17:09 |
48,38 48,65 |
+0,61 % 0,30 |
49,08 48,27 |
1,25 Mio. | |
DexCom Inc US2521311074 |
113,4700 17:10 |
114,4900 114,6100 |
-0,99 % -1,14 |
116,3450 113,2600 |
590,59 Tsd. | |
Diamondback Energy Inc US25278X1090 |
211,1600 17:09 |
211,0700 210,9400 |
+0,10 % 0,22 |
211,9440 206,6400 |
203,50 Tsd. |