S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3300 17:05 |
35,2300 35,4500 |
-0,34 % -0,12 |
35,4602 35,2000 |
1,75 Mio. | |
Cummins Inc US2310211063 |
300,56 17:05 |
293,57 295,10 |
+1,85 % 5,46 |
302,87 293,57 |
188,54 Tsd. | |
CVS Health Corporation US1266501006 |
61,56 17:05 |
61,00 61,60 |
-0,06 % -0,04 |
61,99 60,55 |
1,62 Mio. | |
D R Horton Inc US23331A1097 |
175,89 17:06 |
167,23 157,51 |
+11,67 % 18,38 |
177,47 165,57 |
4,23 Mio. | |
Danaher Corporation US2358511028 |
251,88 17:06 |
249,64 251,25 |
+0,25 % 0,63 |
255,46 248,69 |
662,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,11 17:06 |
145,61 147,35 |
-1,52 % -2,24 |
146,20 144,50 |
332,49 Tsd. | |
DaVita Inc US23918K1088 |
140,32 17:04 |
140,68 139,68 |
+0,46 % 0,64 |
142,38 140,32 |
83,40 Tsd. | |
Dayforce Inc US15677J1088 |
56,18 17:06 |
55,52 55,61 |
+1,02 % 0,57 |
56,29 54,95 |
311,98 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,49 17:06 |
266,54 267,47 |
+1,13 % 3,02 |
270,50 265,79 |
291,20 Tsd. | |
Deckers Outdoor US2435371073 |
896,09 17:05 |
898,51 889,62 |
+0,73 % 6,47 |
916,80 896,09 |
92,16 Tsd. | |
Deere and Co US2441991054 |
389,56 17:05 |
382,80 385,13 |
+1,15 % 4,43 |
390,34 381,10 |
515,97 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,25 17:06 |
45,75 45,76 |
+1,06 % 0,49 |
46,80 45,74 |
2,97 Mio. | |
Devon Energy Corp US25179M1036 |
48,89 17:06 |
48,38 48,65 |
+0,49 % 0,24 |
49,08 48,27 |
1,21 Mio. | |
DexCom Inc US2521311074 |
113,5250 17:05 |
114,4900 114,6100 |
-0,95 % -1,09 |
116,3450 113,2700 |
543,45 Tsd. | |
Diamondback Energy Inc US25278X1090 |
211,0100 17:06 |
211,0700 210,9400 |
+0,03 % 0,07 |
211,9440 206,6400 |
200,41 Tsd. |