S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,2500 18:12 |
35,2300 35,4500 |
-0,56 % -0,20 |
35,4602 35,2000 |
2,45 Mio. | |
Cummins Inc US2310211063 |
300,19 18:13 |
293,57 295,10 |
+1,72 % 5,09 |
302,87 293,57 |
266,83 Tsd. | |
CVS Health Corporation US1266501006 |
61,20 18:13 |
61,00 61,60 |
-0,65 % -0,40 |
61,99 60,55 |
2,52 Mio. | |
D R Horton Inc US23331A1097 |
174,81 18:13 |
167,23 157,51 |
+10,98 % 17,30 |
177,47 165,57 |
5,86 Mio. | |
Danaher Corporation US2358511028 |
250,73 18:12 |
249,64 251,25 |
-0,21 % -0,52 |
255,46 248,69 |
893,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,90 18:12 |
145,61 147,35 |
-1,66 % -2,45 |
146,20 144,50 |
496,89 Tsd. | |
DaVita Inc US23918K1088 |
140,56 18:13 |
140,68 139,68 |
+0,63 % 0,88 |
142,38 139,87 |
127,86 Tsd. | |
Dayforce Inc US15677J1088 |
56,01 18:12 |
55,52 55,61 |
+0,72 % 0,40 |
56,29 54,95 |
550,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,20 18:13 |
266,54 267,47 |
+1,39 % 3,73 |
271,42 265,79 |
577,15 Tsd. | |
Deckers Outdoor US2435371073 |
883,37 18:08 |
898,51 889,62 |
-0,70 % -6,25 |
916,80 880,99 |
126,22 Tsd. | |
Deere and Co US2441991054 |
386,72 18:12 |
382,80 385,13 |
+0,41 % 1,59 |
390,34 381,10 |
760,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,18 18:13 |
45,75 45,76 |
-1,27 % -0,58 |
46,80 45,12 |
4,55 Mio. | |
Devon Energy Corp US25179M1036 |
48,96 18:12 |
48,38 48,65 |
+0,64 % 0,31 |
49,08 48,27 |
1,95 Mio. | |
DexCom Inc US2521311074 |
113,2200 18:12 |
114,4900 114,6100 |
-1,21 % -1,39 |
116,3450 113,0900 |
899,95 Tsd. | |
Diamondback Energy Inc US25278X1090 |
211,7500 18:12 |
211,0700 210,9400 |
+0,38 % 0,81 |
211,9440 206,6400 |
275,76 Tsd. |