S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 21:01 |
33,5500 33,6400 |
-0,07 % -0,03 |
33,6800 33,4900 |
2,69 Mio. | |
Cummins Inc US2310211063 |
300,14 21:00 |
301,00 301,32 |
-0,39 % -1,19 |
302,43 299,78 |
259,76 Tsd. | |
CVS Health Corporation US1266501006 |
59,02 21:01 |
58,70 58,80 |
+0,37 % 0,22 |
59,25 58,51 |
2,71 Mio. | |
D R Horton Inc US23331A1097 |
179,73 21:00 |
182,63 181,45 |
-0,95 % -1,72 |
183,97 179,00 |
852,51 Tsd. | |
Danaher Corporation US2358511028 |
272,44 21:02 |
271,84 271,27 |
+0,43 % 1,17 |
273,70 271,08 |
856,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,37 21:01 |
151,50 149,68 |
+4,47 % 6,69 |
157,30 151,00 |
2,06 Mio. | |
DaVita Inc US23918K1088 |
147,96 21:01 |
151,76 152,17 |
-2,77 % -4,21 |
152,08 147,58 |
506,04 Tsd. | |
Dayforce Inc US15677J1088 |
54,80 21:01 |
55,42 55,57 |
-1,39 % -0,78 |
55,70 54,59 |
332,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,46 21:00 |
273,67 274,03 |
-0,57 % -1,57 |
274,44 272,15 |
279,43 Tsd. | |
Deckers Outdoor US2435371073 |
949,05 20:57 |
965,25 963,22 |
-1,47 % -14,17 |
969,99 943,98 |
86,35 Tsd. | |
Deere and Co US2441991054 |
372,50 21:00 |
374,94 372,91 |
-0,11 % -0,41 |
376,60 371,76 |
563,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,24 21:01 |
40,50 40,47 |
-0,58 % -0,24 |
40,55 40,08 |
2,52 Mio. | |
Devon Energy Corp US25179M1036 |
44,22 21:01 |
44,99 45,19 |
-2,15 % -0,97 |
45,00 43,80 |
4,07 Mio. | |
DexCom Inc US2521311074 |
73,1200 21:01 |
76,0000 77,6900 |
-5,88 % -4,57 |
77,5800 72,7500 |
5,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,7000 21:01 |
195,6900 195,8400 |
-2,62 % -5,14 |
195,6900 190,0300 |
615,15 Tsd. |