S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5950 16:36 |
33,5500 33,6400 |
-0,13 % -0,05 |
33,6650 33,4900 |
880,72 Tsd. | |
Cummins Inc US2310211063 |
301,38 16:35 |
301,00 301,32 |
+0,02 % 0,06 |
302,43 300,37 |
53,77 Tsd. | |
CVS Health Corporation US1266501006 |
59,08 16:36 |
58,70 58,80 |
+0,48 % 0,28 |
59,21 58,51 |
999,50 Tsd. | |
D R Horton Inc US23331A1097 |
180,32 16:36 |
182,63 181,45 |
-0,62 % -1,13 |
183,97 180,08 |
417,68 Tsd. | |
Danaher Corporation US2358511028 |
271,74 16:35 |
271,84 271,27 |
+0,17 % 0,47 |
273,70 271,08 |
339,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,22 16:35 |
151,50 149,68 |
+5,04 % 7,54 |
157,30 151,00 |
890,34 Tsd. | |
DaVita Inc US23918K1088 |
149,77 16:36 |
151,76 152,17 |
-1,58 % -2,40 |
152,08 148,84 |
238,44 Tsd. | |
Dayforce Inc US15677J1088 |
55,43 16:36 |
55,42 55,57 |
-0,25 % -0,14 |
55,70 55,23 |
60,53 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,48 16:35 |
273,67 274,03 |
-0,20 % -0,55 |
274,15 272,50 |
84,48 Tsd. | |
Deckers Outdoor US2435371073 |
957,43 16:35 |
965,25 963,22 |
-0,60 % -5,79 |
969,99 956,42 |
20,77 Tsd. | |
Deere and Co US2441991054 |
373,48 16:35 |
374,94 372,91 |
+0,15 % 0,57 |
376,60 372,47 |
193,16 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,19 16:36 |
40,50 40,47 |
-0,70 % -0,29 |
40,55 40,14 |
785,78 Tsd. | |
Devon Energy Corp US25179M1036 |
44,10 16:36 |
44,99 45,19 |
-2,40 % -1,09 |
45,00 44,07 |
1,17 Mio. | |
DexCom Inc US2521311074 |
73,2040 16:36 |
76,0000 77,6900 |
-5,77 % -4,49 |
77,5800 72,8200 |
2,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,0701 16:35 |
195,6900 195,8400 |
-1,92 % -3,77 |
195,6900 191,9400 |
191,83 Tsd. |